军工ETF华宝(512810)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

512810 军工ETF华宝

已收盘 07-09 15:00:00

{"stockData":{"symbol":"512810","market":"SH","secType":"STK","nameCN":"军工ETF华宝","latestPrice":0.724,"timestamp":1783580401000,"preClose":0.709,"halted":0,"volume":53263500,"delay":0,"changeRate":0.0212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.015,"latestTime":"07-09 15:00:00","open":0.708,"high":0.725,"low":0.696,"amount":37772700,"amplitude":0.0409,"askPrice":0.725,"askSize":4508,"bidPrice":0.724,"bidSize":4637,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783647000000},"marketStatusCode":5,"adr":0,"adjPreClose":0.709,"symbolType":"fund","openAndCloseTimeList":[[1783560600000,1783567800000],[1783573200000,1783580400000]],"highLimit":0.78,"lowLimit":0.638,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.060956,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/512810","defaultTab":"news","newsList":[{"id":"2649984788","title":"大热题材重挫，2股跌停！商业航天再遭抛压，华宝基金军工ETF（512810）失守所有均线","url":"https://stock-news.laohu8.com/highlight/detail?id=2649984788","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649984788?lang=zh_cn&edition=full","pubTime":"2026-07-07 19:28","pubTimestamp":1783423680,"startTime":"0","endTime":"0","summary":"7月7日，A股大幅走低，近4800股收跌，沪指跌1.26%失守4000点。军工板块随市下行，军工核心资产——军工ETF华宝跌2.68%收于所有均线下方，不过场内全天溢价交易，显示或有资金逢跌介入。　　成份股方面，前期MLCC等热门题材股重挫，旭光电子、火炬电子跌停，商业航天概念同步受挫，航天环宇、天银机电跌超6%，权重股航天电子、中国卫星跌超4%。　　今日A股显著缩量，全天成交额2.6万亿元，环比减少逾5000亿元。自6月12日以来首次跌落3万亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-07-07/doc-inifyvay5134345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPCG","ROKT","UFO","SPAX","SSPC","512810","SNK","BK4564","SPCH","161024","SPCM","BK4550","SPCU","FDN","SPAL","SHLD","SPCQ","WAR","LOFF","BK4588","BK4585","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647555239","title":"长十乙、朱雀三“双箭”待飞，商业航天卷土重来，3股涨停！军工ETF华宝（512810）放量涨近4%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2647555239","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647555239?lang=zh_cn&edition=full","pubTime":"2026-06-30 20:22","pubTimestamp":1782822120,"startTime":"0","endTime":"0","summary":"6月30日，军工板块强势反弹，全天单边上行！军工核心资产——军工ETF华宝80只成份股78只收红， 四川九洲、航锦科技、联创光电等3股涨停封板，华丰科技、天银机电飙涨超9.5%，商业航天权重股航天电子大涨7.58%。　　军工ETF华宝场内价格涨势如虹，连续上穿5日、10日及20日等3根均线，一度触及年线，最终收涨3.9%终结两连阴，成交4440万元，较昨日放量近五成。据统计，军工ETF华宝标的指数最新“商业航天含量”超75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-06-30/doc-inifexfw3418834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","512810","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647589314","title":"7月中型火箭密集首飞！商业航天躁动，军工ETF华宝（512810）强劲反弹2.5%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2647589314","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647589314?lang=zh_cn&edition=full","pubTime":"2026-06-30 10:32","pubTimestamp":1782786720,"startTime":"0","endTime":"0","summary":"6月30日，军工板块强势反弹，四川九洲涨停封板。商业航天概念集体走强，航天电子大涨超8%，天银机电、铂力特涨超7%。军工核心资产——军工ETF华宝持续拉升，现涨超2.5%！　　7月蓝箭航天朱雀三号遥二与长征十号乙将迎来密集首飞，市场焦点或将转向中型火箭重复回收技术的集中验证，以此打破商业航天的运力瓶颈与高昂成本。　　风险提示：军工ETF华宝被动跟踪中证军工指数，该指数基日为2004.12.31，发布于2013.12.26。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-06-30/doc-inifczzy1670511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512810","BK4564","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644390727","title":"【ETF动向】6月17日军工ETF华宝基金涨2.04%，份额增加7200万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2644390727","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644390727?lang=zh_cn&edition=full","pubTime":"2026-06-18 06:31","pubTimestamp":1781735460,"startTime":"0","endTime":"0","summary":"证券之星消息，6月17日，军工ETF华宝基金（512810）涨2.04%，成交额1.08亿元。当日份额增加了7200万份，最新份额为9.68亿份，近20个交易日份额增加9200万份。当日资金净流入6512.28万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为7.25亿元。军工ETF华宝基金跟踪标的为中证军工指数，成立（2016-08-05）以来超额回报为31.51%，近一个月超额回报为0.35%，管理人为华宝基金公司，基金经理为丰晨成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061800004477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["512810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642146524","title":"军工再度走低，燃机、MLCC等热门题材领跌！华宝基金军工ETF（512810）跌逾1%，标的指数调仓即将生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2642146524","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642146524?lang=zh_cn&edition=full","pubTime":"2026-06-10 11:02","pubTimestamp":1781060520,"startTime":"0","endTime":"0","summary":"6月10日，A股再度回调，沪指再失4000点。科技成长普跌，军工板块大面积飘绿，板块代表性军工ETF华宝现跌1.4%。　　燃机、MLCC、商业航天等多个热门题材走低，铂力特挫逾10%，中国动力、宏达电子、应流股份跌超7%，航天电子、中国卫星跌超3%。　　值得关注的是，下周一，军工ETF华宝标的指数中证军工调仓生效。本次调仓4进2出，成份股总数回升至80只。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-06-10/doc-iniawttz1390450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SHLD","BK4588","161024","512810","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614062564","title":"军工攻势再起！高人气军工ETF华宝（512810）上演V型逆转！菲利华续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2614062564","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614062564?lang=zh_cn&edition=full","pubTime":"2026-02-26 10:39","pubTimestamp":1772073540,"startTime":"0","endTime":"0","summary":"2月26日早盘，军工板块异动拉升，高人气军工ETF华宝水下拉起，直线冲涨近1%，日线冲击五连阳。成份股钢研高纳领涨逾9%，菲利华续涨逾4%股价再创历史新高！　　风险提示：军工ETF华宝被动跟踪中证军工指数，该指数基日为2004.12.31，发布于2013.12.26。基金管理人评估的军工ETF华宝的风险等级为R3-中风险，适宜平衡型及以上的投资者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-02-26/doc-inhpccus4521086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ81163826.USD","512810","161024","SHLD","SGXZ49509284.SGD","BK0235","300395"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614772253","title":"马斯克超级计划曝光！商业航天异动，菲利华狂飙16%创历史新高！军工ETF华宝（512810）快速拉升冲击四连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2614772253","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614772253?lang=zh_cn&edition=full","pubTime":"2026-02-25 13:46","pubTimestamp":1771998360,"startTime":"0","endTime":"0","summary":"利好消息再度密集来袭，2月25日午后，商业航天概念突发异动，菲利华一度狂飙16%创历史新高，航天发展涨超6%。所在的军工板块整体拉升，高人气军工ETF华宝涨逾1%，日线冲击四连阳。优化发射流程，提升卫星数据解译效率，保障航天产品质量，促进商业航天产业集聚与创新发展。　　风险提示：军工ETF华宝被动跟踪中证军工指数，该指数基日为2004.12.31，发布于2013.12.26。基金管理人评估的军工ETF华宝的风险等级为R3-中风险，适宜平衡型及以上的投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-02-25/doc-inhnzfcn7984732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1XK9C88.USD","LU2471134952.CNY","LU0077335932.USD","BK4534","IE00B19Z9505.USD","LU2462157665.USD","TSLO","LU1839511570.USD","LU2063271972.USD","TESL","LU2357305700.SGD","TSDD","LU2108987350.USD","LU1861220033.SGD","SGXZ49509284.SGD","BK4604","LU0708995401.HKD","TSLG","TSLQ","LU2290526834.HKD","LU0323591593.USD","BK4555","BK4581","LU1551013342.USD","BK4574","LU2249611893.SGD","LU0345769128.USD","BK4543","CRSH","LU1629891620.HKD","LU2213496289.HKD","TSYY","IE00B1BXHZ80.USD","LU1720051017.SGD","BK4550","IE00BK4W5M84.HKD","LU1720051108.HKD","LU0964807845.USD","BK4598","TSII","BK4612","LU1551013425.SGD","LU1435385759.SGD","LU1066051811.HKD","LU2326559502.SGD","LU1852331112.SGD","BK4527","BK4585","TSLI","BK0235","TSLL","LU2602419157.SGD","SG9999015978.USD","LU0345770308.USD","SGXZ81163826.USD","LU0943347566.SGD","LU0234572021.USD","LU2417539215.USD","LU0345770993.USD","SG9999015952.SGD","LU2236285917.USD","LU2750360997.AUD","TEST","LU0210536198.USD","LU2403377893.USD","LU0348723411.USD","LU0719512351.SGD","TSLS","LU1674673691.USD","LU0082616367.USD","LU2023250330.USD","TSLR","IE00B19Z8X17.USD","LU0823411888.USD","LU1066051225.USD","LU1861558580.USD","BK4592","LU1366192091.USD","LU0345769631.USD","TLA","BK4511","LU2750360641.GBP","SG9999015986.USD","LU0056508442.USD","LU0320765059.SGD","BK4516","LU0198837287.USD","LU1861559042.SGD","LU1914381329.SGD","BK4533","512810","LU0316494557.USD","LU2420271590.USD","LU1267930730.SGD","LU2471134879.HKD","LU0234570918.USD","BK4548","SG9999015945.SGD","LU0820561909.HKD","TSLZ","LU2896262040.SGD","LU0823414478.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU1778281490.HKD","TSLT","TSLY","LU0466842654.USD","LU2756315318.SGD","300395","LU2087621335.USD","BK4564","TSLW","LU2471134523.USD","LU2471134796.USD","LU0689472784.USD","IE00BJLML261.HKD","LU1548497426.USD","LU1861215975.USD","LU0820562030.AUD","IE00BK4W5L77.USD","LU0097036916.USD","LU1145028129.USD","TSLP","LU0820561818.USD","TSL","LU2756315664.SGD","BK4551","07766","LU2360107168.USD","IE00BSNM7G36.USD","LU2250418816.HKD","BK4099","LU0672654240.SGD","IE00B19Z8W00.USD","LU0053666078.USD","LU1232071149.USD","LU2456880835.USD","BK4588","LU1066051498.USD","LU0109391861.USD","LU1674673428.USD","IE0034235303.USD","LU2360106780.USD","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610156600","title":"军工股分化，中船系中航系相背而行！军工ETF华宝（512810）午后翻绿，场内频现溢价！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610156600","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610156600?lang=zh_cn&edition=full","pubTime":"2026-02-11 13:45","pubTimestamp":1770788700,"startTime":"0","endTime":"0","summary":"2月11日，军工板块走势分化，场内热门军工ETF华宝早盘一度涨超1%，午后回落翻绿，盘中频现溢价，显示买盘活跃。　　成份股表现上，海兰信冲高15%后回落，现涨逾5%；中船系龙头多股走强，昨日涨停股中国动力续涨4%，股价创逾5年新高！　　公开资料显示，军工ETF华宝标的指数中证军工覆盖中国船舶、中国动力、中船防务、中国海防等4只中船系龙头公司，以及天海防务、海兰信两只航海装备龙头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-02-11/doc-inhmmmmh3804047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512810","161024","SHLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1783618043497,"stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":0.0112},{"period":"3month","weight":-0.0682},{"period":"6month","weight":-0.1991},{"period":"1year","weight":0.1207},{"period":"ytd","weight":-0.0905}],"compareEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":0.0066},{"period":"3month","weight":0.0126},{"period":"6month","weight":-0.0203},{"period":"1year","weight":0.1556},{"period":"ytd","weight":0.0171}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"军工ETF华宝(512810)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供军工ETF华宝(512810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"军工ETF华宝,512810,军工ETF华宝股票,军工ETF华宝股票老虎,军工ETF华宝股票老虎国际,军工ETF华宝行情,军工ETF华宝股票行情,军工ETF华宝股价,军工ETF华宝股市,军工ETF华宝股票价格,军工ETF华宝股票交易,军工ETF华宝股票购买,军工ETF华宝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"军工ETF华宝(512810)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供军工ETF华宝(512810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}