上证指数ETF富国(510210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

510210 上证指数ETF富国

已收盘 03-27 14:59:58

{"stockData":{"symbol":"510210","market":"SH","secType":"STK","nameCN":"上证指数ETF富国","latestPrice":0.986,"timestamp":1774594798000,"preClose":0.978,"halted":0,"volume":948484578,"delay":0,"changeRate":0.0082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.008,"latestTime":"03-27 14:59:58","open":0.97,"high":0.989,"low":0.969,"amount":931000000,"amplitude":0.0204,"askPrice":0.986,"askSize":421,"bidPrice":0.985,"bidSize":86247,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":5,"adr":0,"adjPreClose":0.978,"symbolType":"fund","openAndCloseTimeList":[[1774575000000,1774582200000],[1774587600000,1774594800000]],"highLimit":1.076,"lowLimit":0.88,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.276263,"marketValue":0,"turnoverRate":0,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-03-30。","floatMarketCap":0},"requestUrl":"/m/hq/s/510210","defaultTab":"news","newsList":[{"id":"2620233079","title":"3月18日航天环宇涨5.87%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620233079","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620233079?lang=zh_cn&edition=full","pubTime":"2026-03-18 16:14","pubTimestamp":1773821657,"startTime":"0","endTime":"0","summary":"证券之星消息，3月18日航天环宇涨5.87%，收盘报64.35元，换手率8.27%，成交量7.98万手，成交额5.04亿元。重仓航天环宇的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为3.25亿元，最新净值1.9954，较上一交易日下跌0.86%，近一年上涨20.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031800027100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688523","BK0279","510210"],"gpt_icon":0},{"id":"2618446181","title":"3月12日航天环宇跌5.19%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2618446181","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618446181?lang=zh_cn&edition=full","pubTime":"2026-03-12 16:22","pubTimestamp":1773303731,"startTime":"0","endTime":"0","summary":"证券之星消息，3月12日航天环宇跌5.19%，收盘报66.01元，换手率9.04%，成交量8.72万手，成交额5.84亿元。重仓航天环宇的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为3.25亿元，最新净值2.0385，较上一交易日上涨0.27%，近一年上涨25.14%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031200026022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","688523","BK0279"],"gpt_icon":0},{"id":"2617448514","title":"3月5日航天环宇涨6.99%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2617448514","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617448514?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:27","pubTimestamp":1772699259,"startTime":"0","endTime":"0","summary":"证券之星消息，3月5日航天环宇涨6.99%，收盘报71.18元，换手率15.06%，成交量14.53万手，成交额9.89亿元。重仓航天环宇的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为3.25亿元，最新净值2.012，较上一交易日下跌0.96%，近一年上涨25.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030500025881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688523","BK0279","510210"],"gpt_icon":0},{"id":"2616317383","title":"3月3日航天环宇跌10.03%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2616317383","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616317383?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:39","pubTimestamp":1772527175,"startTime":"0","endTime":"0","summary":"证券之星消息，3月3日航天环宇跌10.03%，收盘报60.85元，换手率11.04%，成交量10.66万手，成交额6.72亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为3.25亿元，最新净值2.0596，较上一交易日上涨0.65%，近一年上涨28.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030300029106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688523","BK0279","510210"],"gpt_icon":0},{"id":"2606297681","title":"1月26日航天环宇跌11.14%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606297681","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606297681?lang=zh_cn&edition=full","pubTime":"2026-01-26 15:44","pubTimestamp":1769413462,"startTime":"0","endTime":"0","summary":"证券之星消息，1月26日航天环宇跌11.14%，收盘报64.86元，换手率15.81%，成交量15.26万手，成交额10.15亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为3.25亿元，最新净值2.0228，较上一交易日上涨0.24%，近一年上涨29.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600015084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","688523","510210"],"gpt_icon":0},{"id":"2605424074","title":"1月23日航天环宇涨13.27%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605424074","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605424074?lang=zh_cn&edition=full","pubTime":"2026-01-23 15:38","pubTimestamp":1769153906,"startTime":"0","endTime":"0","summary":"证券之星消息，1月23日航天环宇涨13.27%，收盘报72.99元，换手率22.28%，成交量21.5万手，成交额14.99亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为3.25亿元，最新净值2.018，较上一交易日上涨0.3%，近一年上涨29.44%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1d1f0a7f50223fb643a22c20c8c0d7c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300019842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","688523","BK0279"],"gpt_icon":0},{"id":"2605680934","title":"1月22日航天环宇涨8.58%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605680934","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605680934?lang=zh_cn&edition=full","pubTime":"2026-01-22 15:35","pubTimestamp":1769067309,"startTime":"0","endTime":"0","summary":"证券之星消息，1月22日航天环宇涨8.58%，收盘报64.44元，换手率15.51%，成交量14.97万手，成交额9.43亿元。重仓航天环宇的公募基金请见下表：该股最近90天内共有2家机构给出评级，买入评级1家，增持评级1家。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.8亿元，最新净值2.0119，较上一交易日上涨0.13%，近一年上涨27.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200019608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","BK0279","688523"],"gpt_icon":0},{"id":"2601865195","title":"光大期货0106热点追踪（股指）：上证指数再创十年高点，股指是“真突破”还是“假热闹”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601865195","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601865195?lang=zh_cn&edition=full","pubTime":"2026-01-06 13:35","pubTimestamp":1767677700,"startTime":"0","endTime":"0","summary":"　　继昨日A股实现新年“开门红”行情，1月6日沪指再次刷新十年高点，盘中涨幅接近1%。现货指数出现“破顶”，沪深300、上证50、中证500、中证1000均刷新2025年高点，市场表现价涨量增。行业板块出现普涨行情，保险、券商“大象起舞”拉动上证50指数站稳3100点，内外盘科技板块同步上涨，脑机接口、半导体等大幅领涨，叠加贵金属、有色受地缘事件影响延续涨势，中证500和中证1000涨幅居前。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-01-06/doc-inhfives6080749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["510300","510030","FXP","000688.SH","000001","510880","000300.SH","000905.SH","510210","512880","000016.SH","512550","YXI","159967","512510","399006","515890","510050","XPP"],"gpt_icon":0},{"id":"2576084117","title":"10月17日昱能科技跌6.58%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2576084117","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576084117?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:16","pubTimestamp":1760689000,"startTime":"0","endTime":"0","summary":"证券之星消息，10月17日昱能科技跌6.58%，收盘报52.84元，换手率1.91%，成交量2.98万手，成交额1.61亿元。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.912，较上一交易日上涨0.1%，近一年上涨22.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101700024766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","BK0224","688348"],"gpt_icon":0},{"id":"2575209283","title":"10月15日美迪西涨6.28%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575209283","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575209283?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:13","pubTimestamp":1760515981,"startTime":"0","endTime":"0","summary":"证券之星消息，10月15日美迪西涨6.28%，收盘报62.49元，换手率3.97%，成交量5.33万手，成交额3.28亿元。重仓美迪西的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.885，较上一交易日下跌0.68%，近一年上涨17.89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101500024724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688202","BK0216","510210"],"gpt_icon":0},{"id":"2574267123","title":"10月10日美迪西跌6.81%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2574267123","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574267123?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:23","pubTimestamp":1760084624,"startTime":"0","endTime":"0","summary":"证券之星消息，10月10日美迪西跌6.81%，收盘报63.31元，换手率3.73%，成交量5.02万手，成交额3.24亿元。重仓美迪西的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.918，较上一交易日上涨1.16%，近一年上涨21.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101000024757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","688202","BK0216"],"gpt_icon":0},{"id":"2571140323","title":"9月30日昱能科技涨5.45%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571140323","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571140323?lang=zh_cn&edition=full","pubTime":"2025-09-30 16:23","pubTimestamp":1759220609,"startTime":"0","endTime":"0","summary":"证券之星消息，9月30日昱能科技涨5.45%，收盘报59.75元，换手率3.95%，成交量6.18万手，成交额3.67亿元。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.885，较上一交易日上涨1.02%，近一年上涨25.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025093000025923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","BK0224","688348"],"gpt_icon":0},{"id":"2569079867","title":"9月23日美迪西跌5.64%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2569079867","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569079867?lang=zh_cn&edition=full","pubTime":"2025-09-23 16:27","pubTimestamp":1758616059,"startTime":"0","endTime":"0","summary":"证券之星消息，9月23日美迪西跌5.64%，收盘报68.37元，换手率5.36%，成交量7.2万手，成交额4.97亿元。重仓美迪西的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.867，较上一交易日上涨0.0%，近一年上涨38.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092300025781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","688202","BK0216"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1774771517719,"stockEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":-0.0547},{"period":"3month","weight":-0.006},{"period":"6month","weight":0.0357},{"period":"1year","weight":0.1952},{"period":"ytd","weight":-0.006}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0563},{"period":"3month","weight":-0.0126},{"period":"6month","weight":0.0224},{"period":"1year","weight":0.1601},{"period":"ytd","weight":-0.0139}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上证指数ETF富国(510210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上证指数ETF富国(510210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上证指数ETF富国,510210,上证指数ETF富国股票,上证指数ETF富国股票老虎,上证指数ETF富国股票老虎国际,上证指数ETF富国行情,上证指数ETF富国股票行情,上证指数ETF富国股价,上证指数ETF富国股市,上证指数ETF富国股票价格,上证指数ETF富国股票交易,上证指数ETF富国股票购买,上证指数ETF富国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上证指数ETF富国(510210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上证指数ETF富国(510210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}