中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399905 中证500

已收盘 06-16 15:00:00

{"stockData":{"symbol":"399905","market":"SZ","secType":"STK","nameCN":"中证500","latestPrice":8507.98,"timestamp":1781593419000,"preClose":8406.75,"halted":0,"volume":23149509400,"delay":0,"changeRate":0.012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":101.23,"latestTime":"06-16 15:00:00","open":8430.92,"high":8538.19,"low":8413.51,"amount":637594000000,"amplitude":0.0148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781659800000},"marketStatusCode":5,"adr":0,"adjPreClose":8406.75,"symbolType":"index","openAndCloseTimeList":[[1781573400000,1781580600000],[1781586000000,1781593200000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/399905","defaultTab":"news","newsList":[{"id":"2638563774","title":"【ETF动向】5月25日中证500ETF嘉实基金涨1.22%，份额减少8600万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2638563774","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638563774?lang=zh_cn&edition=full","pubTime":"2026-05-26 08:01","pubTimestamp":1779753711,"startTime":"0","endTime":"0","summary":"证券之星消息，5月25日，中证500ETF嘉实基金（159922）涨1.22%，成交额5.31亿元。当日份额减少了8600万份，最新份额为21.84亿份，近20个交易日份额减少15.44亿份。当日资金净流出1.86亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为76.32亿元。中证500ETF嘉实基金跟踪标的为中证500指数，成立（2013-02-06）以来超额回报为48.63%，近一个月超额回报为0.14%，管理人为嘉实基金公司，基金经理为李直。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600004807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159982","399905","510300","000300.SH","510880","159967","515890","399001","512880","000001.SH","399006","000905.SH","000688.SH","512510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636893326","title":"【ETF动向】5月19日中证500ETF嘉实基金涨0.79%，份额减少1.17亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2636893326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636893326?lang=zh_cn&edition=full","pubTime":"2026-05-20 08:03","pubTimestamp":1779235435,"startTime":"0","endTime":"0","summary":"证券之星消息，5月19日，中证500ETF嘉实基金（159922）涨0.79%，成交额7.11亿元。当日份额减少了1.17亿份，最新份额为23.22亿份，近20个交易日份额减少20.82亿份。当日资金净流出3.32亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为80.4亿元。中证500ETF嘉实基金跟踪标的为中证500指数，成立（2013-02-06）以来超额回报为48.08%，近一个月超额回报为0.11%，管理人为嘉实基金公司，基金经理为李直。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000008254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399006","510300","000300.SH","159967","000688.SH","510880","399905","515890","512510","000905.SH","512880","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633974534","title":"股指期货全线拉升 中证500股指期货（IC）主力合约涨3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633974534","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633974534?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:04","pubTimestamp":1778033040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2026年5月6日，股指期货全线拉升，沪深300股指期货（IF）主力合约涨1.97%，上证50股指期货（IH）主力合约涨1.85%，中证500股指期货（IC）主力合约涨3.19%，中证1000股指期货（IM）主力合约涨2.96%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2026-05-06/doc-inhwxnup9160948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000688.SH","000852","512880","000905.SH","000300.SH","000016","399006","512510","399905","159967","399001","510880","515890","510300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629201405","title":"顾耀强2026年一季度表现，汇添富中证500基本面增强指数A基金季度涨幅1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629201405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629201405?lang=zh_cn&edition=full","pubTime":"2026-04-22 17:57","pubTimestamp":1776851828,"startTime":"0","endTime":"0","summary":"证券之星消息，截止2026年一季度末，基金经理顾耀强旗下共管理5只基金，本季度表现最佳的为汇添富中证500基本面增强指数A，季度净值涨1.94%。顾耀强在担任汇添富中证500基本面增强指数A基金经理的任职期间累计任职回报10.76%，平均年化收益率为2.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042200041746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000300.SH","159967","399006","515890","000688.SH","399905","512880","512510","510880","510300","000905.SH","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603435995","title":"中证指数公司：2025年12月A股市场主要规模及综合指数普遍上涨 中证500指数上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603435995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603435995?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:49","pubTimestamp":1768567769,"startTime":"0","endTime":"0","summary":"图1 中证全指12月走势图规模及综合指数12月A股市场主要规模及综合指数普遍上涨，中证500指数上涨6.17%。图4 12月涨幅前十的主题指数收益表现风格及红利指数12月主要风格指数普遍上涨，800成长指数和500成长指数分别上涨7.05%和6.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000905.SH","399001","000688.SH","510880","510300","512880","515890","399905","512510","000001","159967","000300.SH","399006","000011"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518268180","title":"【A股股指期货早盘收盘普跌】沪深300股指期货(IF)主力合约跌1.06%，上证50股指期货(IH)主力合约跌1.25%，中证500股指期货(IC)主力合约跌0.86%，中证1000股指期货(IM)主力合约跌0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518268180?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:37","pubTimestamp":1741577870,"startTime":"0","endTime":"0","summary":"沪深300股指期货(IF)主力合约跌1.06%，上证50股指期货(IH)主力合约跌1.25%，中证500股指期货(IC)主力合约跌0.86%，中证1000股指期货(IM)主力合约跌0.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10113748619450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000852.SH","399300","159982","399852","BK4085","159845","CHAD","CHAU","IH","000001.SH","BK4563","399905","000905.SH","159919","BK4510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517645880","title":"中证500原材料指数上涨1.13%，前十大权重包含金发科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517645880?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:17","pubTimestamp":1741360660,"startTime":"0","endTime":"0","summary":"金融界3月7日消息，上证指数低开震荡，中证500原材料指数 上涨1.13%，报4072.57点，成交额406.71亿元。数据统计显示，中证500原材料指数近一个月上涨4.37%，近三个月上涨1.14%，年至今上涨6.24%。从中证500原材料指数持仓样本的行业来看，原材料占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证500行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307232158989ff7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307232158989ff7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","399905","BK0028","000905.SH","BK0220","000001.SH","BK0039","159982","600143","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517036128","title":"【A股股指期货早盘收盘全线下跌】沪深300股指期货(IF)主力合约跌0.32%，上证50股指期货(IH)主力合约跌0.21%，中证500股指期货(IC)主力合约跌0.20%，中证1000股指期货(IM)主力合约跌0.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517036128?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:38","pubTimestamp":1741318703,"startTime":"0","endTime":"0","summary":"沪深300股指期货(IF)主力合约跌0.32%，上证50股指期货(IH)主力合约跌0.21%，中证500股指期货(IC)主力合约跌0.20%，中证1000股指期货(IM)主力合约跌0.14%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07113848584693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000905.SH","BK4563","BK4510","000001.SH","IH","000852.SH","159845","159982","399852","159919","399300","CHAD","399905","BK4085","CHAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781644473887,"stockEarnings":[{"period":"1week","weight":0.0406},{"period":"1month","weight":-0.0033},{"period":"3month","weight":0.0508},{"period":"6month","weight":0.1982},{"period":"1year","weight":0.4751},{"period":"ytd","weight":0.1396}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.0105},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0556},{"period":"1year","weight":0.2075},{"period":"ytd","weight":0.031}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证500(399905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证500,399905,中证500股票,中证500股票老虎,中证500股票老虎国际,中证500行情,中证500股票行情,中证500股价,中证500股市,中证500股票价格,中证500股票交易,中证500股票购买,中证500股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证500(399905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}