中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399905 中证500

已收盘 05-19 15:00:00

{"stockData":{"symbol":"399905","market":"SZ","secType":"STK","nameCN":"中证500","latestPrice":8627.95,"timestamp":1779174210000,"preClose":8554.24,"halted":0,"volume":24386882000,"delay":0,"changeRate":0.0086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":73.71,"latestTime":"05-19 15:00:00","open":8524.15,"high":8633.06,"low":8416.52,"amount":571307000000,"amplitude":0.0253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779240600000},"marketStatusCode":5,"adr":0,"adjPreClose":8554.24,"symbolType":"index","openAndCloseTimeList":[[1779154200000,1779161400000],[1779166800000,1779174000000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/399905","defaultTab":"news","newsList":[{"id":"2633974534","title":"股指期货全线拉升 中证500股指期货（IC）主力合约涨3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633974534","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633974534?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:04","pubTimestamp":1778033040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2026年5月6日，股指期货全线拉升，沪深300股指期货（IF）主力合约涨1.97%，上证50股指期货（IH）主力合约涨1.85%，中证500股指期货（IC）主力合约涨3.19%，中证1000股指期货（IM）主力合约涨2.96%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2026-05-06/doc-inhwxnup9160948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512510","000016","000688.SH","399006","510880","515890","000300.SH","399001","399905","512880","000905.SH","000852","159967","510300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629201405","title":"顾耀强2026年一季度表现，汇添富中证500基本面增强指数A基金季度涨幅1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629201405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629201405?lang=zh_cn&edition=full","pubTime":"2026-04-22 17:57","pubTimestamp":1776851828,"startTime":"0","endTime":"0","summary":"证券之星消息，截止2026年一季度末，基金经理顾耀强旗下共管理5只基金，本季度表现最佳的为汇添富中证500基本面增强指数A，季度净值涨1.94%。顾耀强在担任汇添富中证500基本面增强指数A基金经理的任职期间累计任职回报10.76%，平均年化收益率为2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042200041746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000905.SH","000688.SH","515890","399905","510300","512880","399006","159967","510880","512510","399001","000300.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603435995","title":"中证指数公司：2025年12月A股市场主要规模及综合指数普遍上涨 中证500指数上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603435995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603435995?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:49","pubTimestamp":1768567769,"startTime":"0","endTime":"0","summary":"图1 中证全指12月走势图规模及综合指数12月A股市场主要规模及综合指数普遍上涨，中证500指数上涨6.17%。图4 12月涨幅前十的主题指数收益表现风格及红利指数12月主要风格指数普遍上涨，800成长指数和500成长指数分别上涨7.05%和6.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399006","510880","000001","515890","512510","000688.SH","000905.SH","000011","399905","512880","159967","399001","000300.SH","510300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586669201","title":"11月28日芯联集成涨5.04%，华夏中证500指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586669201","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586669201?lang=zh_cn&edition=full","pubTime":"2025-11-28 15:33","pubTimestamp":1764315236,"startTime":"0","endTime":"0","summary":"根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共47家，其中持有数量最多的公募基金为华夏基金的华夏中证500指数增强A。孙蒙在任的基金产品包括:华夏智胜价值成长A，管理时间为2020年3月17日至今，期间收益率为129.36%；华夏安泰对冲策略3个月定开混合，管理时间为2020年6月5日至今，期间收益率为22.09%；华夏中证500指数智选增强A，管理时间为2021年8月11日至今，期间收益率为25.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800016747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159967","BK0214","000688.SH","000905.SH","399006","515890","688469","510300","000300.SH","399001","000001.SH","512880","399905","510880","512510","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585559354","title":"中证500股指期货(IC)主力合约日内涨超1%，现报6858.2点","url":"https://stock-news.laohu8.com/highlight/detail?id=2585559354","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585559354?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:47","pubTimestamp":1763963220,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月24日，中证500股指期货(IC)主力合约日内涨超1%，现报6858.2点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-24/doc-infynrnz5794016.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-24/doc-infynrnz5794016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399905","000001.SH","159982","512880","510300","510880","399006","000688.SH","000300.SH","512510","159967","515890","000905.SH","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518268180","title":"【A股股指期货早盘收盘普跌】沪深300股指期货(IF)主力合约跌1.06%，上证50股指期货(IH)主力合约跌1.25%，中证500股指期货(IC)主力合约跌0.86%，中证1000股指期货(IM)主力合约跌0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518268180?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:37","pubTimestamp":1741577870,"startTime":"0","endTime":"0","summary":"沪深300股指期货(IF)主力合约跌1.06%，上证50股指期货(IH)主力合约跌1.25%，中证500股指期货(IC)主力合约跌0.86%，中证1000股指期货(IM)主力合约跌0.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10113748619450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000001.SH","399905","000852.SH","BK4563","159919","CHAD","IH","CHAU","159982","399852","399300","BK4510","159845","000905.SH","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517645880","title":"中证500原材料指数上涨1.13%，前十大权重包含金发科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517645880?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:17","pubTimestamp":1741360660,"startTime":"0","endTime":"0","summary":"金融界3月7日消息，上证指数低开震荡，中证500原材料指数 上涨1.13%，报4072.57点，成交额406.71亿元。数据统计显示，中证500原材料指数近一个月上涨4.37%，近三个月上涨1.14%，年至今上涨6.24%。从中证500原材料指数持仓样本的行业来看，原材料占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证500行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307232158989ff7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307232158989ff7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000905.SH","399905","BK0039","BK0028","BK0188","000001.SH","BK0012","BK0220","600143","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517036128","title":"【A股股指期货早盘收盘全线下跌】沪深300股指期货(IF)主力合约跌0.32%，上证50股指期货(IH)主力合约跌0.21%，中证500股指期货(IC)主力合约跌0.20%，中证1000股指期货(IM)主力合约跌0.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517036128?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:38","pubTimestamp":1741318703,"startTime":"0","endTime":"0","summary":"沪深300股指期货(IF)主力合约跌0.32%，上证50股指期货(IH)主力合约跌0.21%，中证500股指期货(IC)主力合约跌0.20%，中证1000股指期货(IM)主力合约跌0.14%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07113848584693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","159919","399905","159982","399852","000905.SH","000852.SH","CHAD","000001.SH","BK4085","BK4510","159845","IH","BK4563","CHAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779204187620,"stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.201},{"period":"1year","weight":0.4966},{"period":"ytd","weight":0.1458}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0198},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0468},{"period":"1year","weight":0.2269},{"period":"ytd","weight":0.041}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证500(399905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证500,399905,中证500股票,中证500股票老虎,中证500股票老虎国际,中证500行情,中证500股票行情,中证500股价,中证500股市,中证500股票价格,中证500股票交易,中证500股票购买,中证500股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证500(399905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}