区块链50(399286)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399286 区块链50

已收盘 02-06 15:00:00

{"stockData":{"symbol":"399286","market":"SZ","secType":"STK","nameCN":"区块链50","latestPrice":4182.29,"timestamp":1770361398000,"preClose":4227.04,"halted":0,"volume":3741907267,"delay":0,"changeRate":-0.0106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-44.75,"latestTime":"02-06 15:00:00","open":4190.75,"high":4236.45,"low":4149.04,"amount":57660000000,"amplitude":0.0207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":5,"adr":0,"adjPreClose":4227.04,"symbolType":"index","openAndCloseTimeList":[[1770341400000,1770348600000],[1770354000000,1770361200000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/399286","defaultTab":"news","newsList":[{"id":"2474107325","title":"A股开盘：深证区块链50指数下跌2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474107325","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474107325?lang=zh_cn&edition=full","pubTime":"2024-10-12 09:26","pubTimestamp":1728696394,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["YXI","000016.SH","XPP","510030","000001.SH","BK4595","399300","CNmain","399001","512550","159982","000300.SH","EBON","510050","FXP","BK4170","399286"],"gpt_icon":0},{"id":"2474961362","title":"A股收盘：深证区块链50指数下跌4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474961362","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474961362?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:03","pubTimestamp":1728457395,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["510030","000300.SH","FXP","BK4595","399001","CNmain","XPP","399286","EBON","159982","510050","000016.SH","YXI","BK4170","512550","399300","000001.SH"],"gpt_icon":0},{"id":"2473413341","title":"A股收盘：深证区块链50指数上涨11.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473413341","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473413341?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:01","pubTimestamp":1728370896,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EBON","XPP","000016.SH","510050","512550","CNmain","FXP","159982","399300","000001.SH","399286","000300.SH","399001","510030","BK4595","BK4170","YXI"],"gpt_icon":0},{"id":"2473119733","title":"A股开盘：深证区块链50指数上涨11.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473119733","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473119733?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:29","pubTimestamp":1728264559,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["510050","XPP","000300.SH","399001","399300","FXP","EBON","BK4595","000001.SH","BK4170","000016.SH","399286","512550","CNmain","159982","510030","YXI"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1770500990278,"stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0727},{"period":"1year","weight":0.1388},{"period":"ytd","weight":0.0438}],"compareEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1184},{"period":"1year","weight":0.243},{"period":"ytd","weight":0.0244}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"区块链50(399286)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供区块链50(399286)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"区块链50,399286,区块链50股票,区块链50股票老虎,区块链50股票老虎国际,区块链50行情,区块链50股票行情,区块链50股价,区块链50股市,区块链50股票价格,区块链50股票交易,区块链50股票购买,区块链50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"区块链50(399286)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供区块链50(399286)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}