餐饮指数(399238)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399238 餐饮指数

已收盘 12-05 15:00:00

{"stockData":{"symbol":"399238","market":"SZ","secType":"STK","nameCN":"餐饮指数","latestPrice":1429.66,"timestamp":1764918231000,"preClose":1411.07,"halted":0,"volume":67860071,"delay":0,"changeRate":0.0132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.59,"latestTime":"12-05 15:00:00","open":1423.23,"high":1436.36,"low":1407.73,"amount":761000000,"amplitude":0.0203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"adjPreClose":1411.07,"symbolType":"index","openAndCloseTimeList":[[1768267800000,1768275000000],[1768280400000,1768287600000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/399238","defaultTab":"news","newsList":[{"id":"2502880425","title":"餐饮指数（399238）收盘下跌5.12%，近1个月下跌20.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502880425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502880425?lang=zh_cn&edition=full","pubTime":"2025-01-10 15:34","pubTimestamp":1736494493,"startTime":"0","endTime":"0","summary":"1月10日，A股收盘三大指数全面下跌，餐饮指数（399238）收盘下跌5.12%，报1259.87点，成交额5.27亿元。资料显示，依据《中国上市公司协会上市公司行业分类指引》，餐饮指数选取所有归属住宿餐饮类类的非ST、*ST的深市A股，反映深市住宿餐饮类上市公司的整体走势。选样指标：所有归属住宿餐饮类类的非ST、*ST的深市A股。指数发布日期为2013年3月4日，基点100.0点。从阶段收益率计算，餐饮指数近1个月下跌20.43%、近3个月上涨5.39%，今年来累计下跌6.52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10153447332646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399238"],"gpt_icon":0},{"id":"2501225595","title":"餐饮指数（399238）收盘上涨1.89%，近3个月下跌9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501225595?lang=zh_cn&edition=full","pubTime":"2025-01-07 15:34","pubTimestamp":1736235292,"startTime":"0","endTime":"0","summary":"1月7日，A股收盘三大指数全面上涨，餐饮指数（399238）收盘上涨1.89%，报1311.1点，成交额6.02亿元。资料显示，依据《中国上市公司协会上市公司行业分类指引》，餐饮指数选取所有归属住宿餐饮类类的非ST、*ST的深市A股，反映深市住宿餐饮类上市公司的整体走势。选样指标：所有归属住宿餐饮类类的非ST、*ST的深市A股。指数发布日期为2013年3月4日，基点100.0点。从阶段收益率计算，餐饮指数近1个月下跌21.92%、近3个月下跌9.6%，今年来累计下跌9.41%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07153447200549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399238"],"gpt_icon":0},{"id":"2500191370","title":"餐饮指数（399238）收盘上涨5.28%，近1个月下跌10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500191370?lang=zh_cn&edition=full","pubTime":"2025-01-02 15:34","pubTimestamp":1735803291,"startTime":"0","endTime":"0","summary":"1月2日，A股收盘三大指数全面下跌，餐饮指数（399238）收盘上涨5.28%，报1495.51点，成交额15.19亿元。资料显示，依据《中国上市公司协会上市公司行业分类指引》，餐饮指数选取所有归属住宿餐饮类类的非ST、*ST的深市A股，反映深市住宿餐饮类上市公司的整体走势。选样指标：所有归属住宿餐饮类类的非ST、*ST的深市A股。指数发布日期为2013年3月4日，基点100.0点。从阶段收益率计算，餐饮指数近1个月下跌10.23%、近3个月下跌0.21%，今年来累计下跌10.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02153447032007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399238"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768330357229,"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0579},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.3094},{"period":"ytd","weight":0.0428}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"餐饮指数(399238)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供餐饮指数(399238)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"餐饮指数,399238,餐饮指数股票,餐饮指数股票老虎,餐饮指数股票老虎国际,餐饮指数行情,餐饮指数股票行情,餐饮指数股价,餐饮指数股市,餐饮指数股票价格,餐饮指数股票交易,餐饮指数股票购买,餐饮指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"餐饮指数(399238)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供餐饮指数(399238)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}