深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399106 深证综指

已收盘 01-13 15:00:00

{"stockData":{"symbol":"399106","market":"SZ","secType":"STK","nameCN":"深证综指","latestPrice":2676.04,"timestamp":1768287798000,"preClose":2714.52,"halted":0,"volume":119510202373,"delay":0,"changeRate":-0.0142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-38.48,"latestTime":"01-13 15:00:00","open":2721.12,"high":2721.12,"low":2667.11,"amount":2170000000000,"amplitude":0.0199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"adjPreClose":2714.52,"symbolType":"index","openAndCloseTimeList":[[1768267800000,1768275000000],[1768280400000,1768287600000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/399106","defaultTab":"news","newsList":[{"id":"2562652297","title":"汇丰将上证综指年底目标位从3,700点上调至4,000点将沪深300指数年底目标位从4,300点上调至4,600点将深证","url":"https://stock-news.laohu8.com/highlight/detail?id=2562652297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562652297?lang=zh_cn&edition=full","pubTime":"2025-08-25 12:38","pubTimestamp":1756096712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159967","510300","515890","000300.SH","512510","399300","512880","159919","399006","399001","FXP","000688.SH","BK4207","LU2236285917.USD","399106","510880","YXI","510050","CHAU","XPP","510030","BK4585","LU0052756011.USD","BK4521","LU1267930227.SGD","000905.SH","512550","LU0128525689.USD","000001.SH","CNmain","BK4588","CHAD","LU0310800965.SGD","000016.SH","HSBC"],"gpt_icon":0},{"id":"2540637197","title":"深证综指（399106）收盘下跌1.06%，近3个月下跌2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540637197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540637197?lang=zh_cn&edition=full","pubTime":"2025-06-02 15:53","pubTimestamp":1748850814,"startTime":"0","endTime":"0","summary":"6月2日，A股收盘三大指数全面下跌，深证综指收盘下跌1.06%，报1971.86点，成交额6958.2亿元。资料显示，深证综指由深圳证券交易所主板、创业板上市的全部股票组成，反映深交所上市证券价格的综合变动情况以及市场总体走势。指数发布日期为1991年4月4日，基点100.0点。从阶段收益率计算，深证综指近1个月上涨2.94%、近3个月下跌2.64%，今年来累计上涨0.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02155350809198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399106"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768325492612,"stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0799},{"period":"6month","weight":0.2469},{"period":"1year","weight":0.4556},{"period":"ytd","weight":0.0573}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0579},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.3094},{"period":"ytd","weight":0.0428}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深证综指(399106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深证综指,399106,深证综指股票,深证综指股票老虎,深证综指股票老虎国际,深证综指行情,深证综指股票行情,深证综指股价,深证综指股市,深证综指股票价格,深证综指股票交易,深证综指股票购买,深证综指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深证综指(399106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}