深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399106 深证综指

已收盘 07-10 15:00:00

{"stockData":{"symbol":"399106","market":"SZ","secType":"STK","nameCN":"深证综指","latestPrice":2675.49,"timestamp":1783667022000,"preClose":2709.18,"halted":0,"volume":82860516995,"delay":0,"changeRate":-0.0124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-33.69,"latestTime":"07-10 15:00:00","open":2716.34,"high":2745.93,"low":2675.49,"amount":1830000000000,"amplitude":0.026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783906200000},"marketStatusCode":5,"adr":0,"adjPreClose":2709.18,"symbolType":"index","openAndCloseTimeList":[[1783647000000,1783654200000],[1783659600000,1783666800000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/399106","defaultTab":"news","newsList":[{"id":"2647868955","title":"A股三大指数开盘涨跌不一 沪指低开0.39% 盘初锂矿、教育等板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2647868955","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647868955?lang=zh_cn&edition=full","pubTime":"2026-06-30 09:33","pubTimestamp":1782783229,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数开盘涨跌不一，沪指低开0.39%，深成指低开0.01%，创业板指高开0.02%。盘初，锂矿、教育、发电设备等板块涨幅居前；贵金属、玻纤、农业等板块受压居前。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","000001","03147","LU0072913022.USD","LU0880133367.SGD","BK0201","LU1580142542.USD","LU1655091616.SGD","BK0012","BK0188","IE00B0JY6N72.USD","LU0067412154.USD","BK0187","BK0028","07234","LU1781817850.SGD","399106","LU1807302812.USD","LU0501845795.SGD","399006","BK0278","LU1993786604.SGD","LU1226287529.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642445327","title":"沪指跌0.42%，创指跌2.7%：大金融走强，啤酒股涨势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2642445327","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642445327?lang=zh_cn&edition=full","pubTime":"2026-06-10 15:18","pubTimestamp":1781075880,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　A股三大股指6月10日集体低开。早盘震荡下跌，尾盘出现的小幅回暖带动两市跌幅略有收窄。　　至收盘，上证综指跌0.42%，报3993.23点；深证成指跌2.06%，报14954.1点；创业板指跌2.7%，报3854.79点。　　Wind统计显示，两市及北交所共1556家上涨，3878家下跌，平盘有89家。　　两市成交26193亿元，较前一交易日的26403亿元减少210亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniaxeiv1297753.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniaxeiv1297753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0880133367.SGD","03147","LU0072913022.USD","BK0278","LU1993786604.SGD","IE00B0JY6N72.USD","07234","BK0187","000001","BK0183","LU0067412154.USD","BK0012","LU1655091616.SGD","LU0501845795.SGD","399106","BK0201","LU1807302812.USD","LU1226287529.USD","BK0188","399006","BK0028","LU1580142542.USD","LU1781817850.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639364855","title":"A股三大指数悉数高开 沪指涨0.29% 贵金属、培育钻石等板块强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2639364855","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639364855?lang=zh_cn&edition=full","pubTime":"2026-05-29 09:30","pubTimestamp":1780018250,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数悉数高开，沪指涨0.29%，深成指涨0.6%，创业板指涨0.41%。盘面上看，贵金属、培育钻石、英伟达概念等板块强势，稀土、白酒、石油石化等板块受压。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU0072913022.USD","LU1807302812.USD","BK0187","BK0028","LU1226287529.USD","000001","03147","07234","LU1655091616.SGD","BK0183","LU0067412154.USD","BK0278","LU0501845795.SGD","BK0201","399106","399006","IE00B0JY6N72.USD","LU1993786604.SGD","LU0880133367.SGD","BK0188","LU1781817850.SGD","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634047819","title":"A股三大指数悉数高开 沪指升0.51% 存储器、光纤等板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2634047819","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634047819?lang=zh_cn&edition=full","pubTime":"2026-05-11 09:33","pubTimestamp":1778463234,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数悉数高开，沪指升0.51%，深成指升0.86%，创业板指升0.88%，盘面上看，存储器、光纤、算力硬件等板块涨幅居前，航空运输、航运、黄金珠宝等板块受压居前。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","399006","000001","510300","512880","399001","000905.SH","399106","159967","512510","000688.SH","000300.SH","515890"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631683342","title":"收评：沪指涨0.11% 能源金属板块全天领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2631683342","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631683342?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:40","pubTimestamp":1777534848,"startTime":"0","endTime":"0","summary":"中国经济网北京4月30日讯 A股三大指数今日走势分化，涨跌不一。截至收盘，上证指数报4112.16点，涨幅0.11%，成交额12761.95亿元；深证成指报15107.55点，跌幅0.09%，成交额14647.17亿元；创业板指报3677.15点，跌幅0.27%，成交额6380.61亿元。\r\n\r\n　　行业板块方面，能源金属、半导体、自动化设备等板块涨幅居前，游戏、钢铁、电力等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　    \r\n\r\n　　(责任编辑：田云绯)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/30/20260430875380.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/30/20260430875380.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260430/32193839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["399001","399006","000905.SH","510880","510300","512880","000688.SH","512510","515890","159967","399366","399106","000300.SH","000001"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1783851658640,"stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0048},{"period":"3month","weight":0.0087},{"period":"6month","weight":0.0058},{"period":"1year","weight":0.2697},{"period":"ytd","weight":0.0571}],"compareEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.0025},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.1386},{"period":"ytd","weight":0.0069}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深证综指(399106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深证综指,399106,深证综指股票,深证综指股票老虎,深证综指股票老虎国际,深证综指行情,深证综指股票行情,深证综指股价,深证综指股市,深证综指股票价格,深证综指股票交易,深证综指股票购买,深证综指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深证综指(399106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}