佳力奇(301586)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301586 佳力奇

已收盘 07-09 15:00:00

{"stockData":{"symbol":"301586","market":"SZ","secType":"STK","nameCN":"佳力奇","latestPrice":30.88,"timestamp":1783580613000,"preClose":31.19,"halted":0,"volume":996400,"delay":0,"changeRate":-0.0099,"floatShares":52911100,"shares":82975500,"eps":0.6034,"marketStatus":"已收盘","change":-0.31,"latestTime":"07-09 15:00:00","open":30.75,"high":31.42,"low":30.2,"amount":30622400,"amplitude":0.0391,"askPrice":30.92,"askSize":3,"bidPrice":30.88,"bidSize":17,"shortable":0,"etf":0,"ttmEps":0.6034,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783647000000},"marketStatusCode":5,"adr":0,"adjPreClose":31.19,"symbolType":"stock","openAndCloseTimeList":[[1783560600000,1783567800000],[1783573200000,1783580400000]],"highLimit":34.31,"lowLimit":28.07,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":82975503,"isCdr":false,"pbRate":2,"roa":"--","peRate":51.176666,"roe":"0.29%","epsLYR":0.69,"committee":-0.470588,"marketValue":2562000000,"turnoverRate":0.0188,"status":1,"floatMarketCap":1634000000},"requestUrl":"/m/hq/s/301586","defaultTab":"news","newsList":[{"id":"2650794041","title":"佳力奇（301586）披露合计持股5%以上股东减持股份预披露公告，7月9日股价下跌0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650794041","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650794041?lang=zh_cn&edition=full","pubTime":"2026-07-09 17:21","pubTimestamp":1783588905,"startTime":"0","endTime":"0","summary":"截至2026年7月9日收盘，佳力奇报收于30.88元，较前一交易日下跌0.99%，最新总市值为25.62亿元。近日，佳力奇发布《关于合计持股5%以上股东减持股份预披露的公告》。公告显示，公司股东华控宁波、华控湖北和霍尔果斯华控合计持有公司17.1737%股份，计划自2026年7月30日至10月29日，通过集中竞价和大宗交易方式合计减持不超过2,489,265股，占公司总股本比例不超过3.0000%。上述股东已履行相关承诺，不存在违反承诺情形，减持符合相关法律法规规定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070900030560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649993171","title":"佳力奇最新公告：华控宁波等拟合计减持公司不超3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2649993171","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649993171?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:51","pubTimestamp":1783511462,"startTime":"0","endTime":"0","summary":"佳力奇(301586.SZ)公告称，合计持股17.17%的股东霍尔果斯华控创业投资有限公司—华控科工（宁波梅山保税港区）股权投资基金合伙企业（有限合伙）（简称“华控宁波”）、霍尔果斯华控创业投资有限公司—华控湖北科工产业投资基金（有限合伙）和霍尔果斯华控创业投资有限公司（上述主体为一致行动人）计划通过集中竞价交易和大宗交易方式，合计减持不超过248.93万股，占公司总股本比例不超过3%。上述减持主体具有一致行动关系。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070800038596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","301586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192000592","title":"佳力奇股东拟于7月30日至10月29日期间合计减持不超过3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1192000592","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192000592?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:09","pubTimestamp":1783508955,"startTime":"0","endTime":"0","summary":"佳力奇公告称，公司部分股东计划在2024年7月30日至10月29日期间，通过集中竞价或大宗交易方式，合计减持公司股份不超过总股本的3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646846361","title":"股市必读：佳力奇（301586）6月24日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2646846361","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646846361?lang=zh_cn&edition=full","pubTime":"2026-06-25 04:31","pubTimestamp":1782333070,"startTime":"0","endTime":"0","summary":"截至2026年6月24日收盘，佳力奇报收于34.75元，下跌3.31%，换手率1.63%，成交量8647.0手，成交额3019.52万元。董秘最新回复投资者： 请问贵司有通过并购发展壮大的战略吗？交易信息汇总资金流向6月24日主力资金净流出87.88万元，占总成交额0.0%；游资资金净流出126.29万元，占总成交额0.0%；散户资金净流入214.17万元，占总成交额0.0%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062500003842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645507767","title":"股市必读：佳力奇（301586）6月22日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2645507767","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645507767?lang=zh_cn&edition=full","pubTime":"2026-06-23 03:57","pubTimestamp":1782158228,"startTime":"0","endTime":"0","summary":"截至2026年6月22日收盘，佳力奇报收于36.1元，下跌2.04%，换手率2.31%，成交量1.22万手，成交额4352.15万元。董秘最新回复投资者： 请问贵司今年产能利用率如何？是否需要扩招员工？公司将根据业务需要和生产计划，科学合理地进行人员招聘。当日关注点交易信息汇总：6月22日主力资金净流入49.19万元，游资资金净流入211.32万元，散户资金净流出260.51万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062300003833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640906818","title":"佳力奇(301586.SZ)拟2500万元认购宿州市高新区新动能创投基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2640906818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640906818?lang=zh_cn&edition=full","pubTime":"2026-06-03 18:42","pubTimestamp":1780483330,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳力奇(301586.SZ)发布公告，公司拟作为有限合伙人以自有资金2500万元参与宿州市高新区新动能创业投资合伙企业(有限合伙)(简称“基金”)份额的认缴出资。投资完成后，该基金主要投资于新材料、低空经济、新一代信息技术、新能源电池、先进制造与高端装备等宿州重点支持行业，认缴出资总额预计为2.5亿元，公司所持认缴出资份额占基金当前认缴出资总额的10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","301586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640985237","title":"股市必读：佳力奇（301586）今年截至5月29日累计跌幅已超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640985237","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640985237?lang=zh_cn&edition=full","pubTime":"2026-06-01 04:06","pubTimestamp":1780257975,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，佳力奇报收于37.05元，下跌4.83%，换手率1.83%，成交量9675.0手，成交额3660.17万元。来自资金流向：5月29日主力资金净流出305.72万元，散户资金净流入325.5万元。交易信息汇总股价提醒5月29日佳力奇收盘报37.05元，跌4.83%，当日成交3660.17万元。根据收盘数据统计，该股已连续5日下跌，当年累计跌幅30.2%。前10个交易日资金流向情况：主力资金累计净流出2023.36万元，股价累计下跌18.19%；融资余额累计减少983.02万元，融券余量累计减少600股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100001739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","301586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639626470","title":"佳力奇（301586）披露2025年年度股东会决议公告，5月29日股价下跌4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639626470","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639626470?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:56","pubTimestamp":1780048607,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，佳力奇报收于37.05元，较前一交易日下跌4.83%，最新总市值为30.74亿元。该股当日开盘38.93元，最高39.47元，最低37.05元，成交额达3660.17万元，换手率为1.83%。安徽佳力奇先进复合材料科技股份公司于2026年5月28日召开2025年年度股东会，会议由董事会召集，董事长路强主持，采用现场与网络投票结合方式召开。出席会议股东及授权代表共72名，代表有表决权股份60.5350%。各项议案均获高票通过，无否决议案。律师见证本次会议程序合法有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052900033825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638552587","title":"股市必读：佳力奇（301586）今年截至5月25日累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638552587","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638552587?lang=zh_cn&edition=full","pubTime":"2026-05-26 02:55","pubTimestamp":1779735310,"startTime":"0","endTime":"0","summary":"截至2026年5月25日收盘，佳力奇报收于41.55元，下跌1.8%，换手率1.46%，成交量7741.0手，成交额3214.55万元。当日关注点来自交易信息汇总：佳力奇股价连续3日下跌，当日主力资金净流入53.49万元，散户资金呈净流出态势。交易信息汇总股价提醒5月25日佳力奇收盘报41.55元，跌1.8%，当日成交77.41万元。该股已连续3日下跌，年内累计跌幅达22.24%。前10个交易日中，主力资金累计净流出910.05万元，期间股价累计下跌8.86%；融资余额累计增加926.55万元，融券余量减少300股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600001925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632677639","title":"每周股票复盘：佳力奇（301586）一季度营收下降62.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632677639","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632677639?lang=zh_cn&edition=full","pubTime":"2026-05-03 05:36","pubTimestamp":1777757774,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，佳力奇报收于42.0元，较上周的42.09元下跌0.21%。本周，佳力奇4月28日盘中最高价报43.91元。股本股东变化股东户数变动截至2026年3月31日，佳力奇股东户数为9360.0户，较2025年12月31日减少701.0户，减幅6.97%。业绩披露要点财务报告佳力奇2026年一季报显示，一季度主营收入6816.53万元，同比下降62.61%；归母净利润374.97万元，同比下降65.93%；扣非净利润235.61万元，同比下降78.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050300001304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631591106","title":"佳力奇(301586)3月31日股东户数0.94万户，较上期减少6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631591106","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631591106?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:11","pubTimestamp":1777457502,"startTime":"0","endTime":"0","summary":"证券之星消息，近日佳力奇披露，截至2026年3月31日公司股东户数为9360.0户，较12月31日减少701.0户，减幅为6.97%。在航空装备行业个股中，佳力奇股东户数低于行业平均水平，截至3月31日，航空装备行业平均股东户数为5.51万户。从股价来看，2025年12月31日至2026年3月31日，佳力奇区间跌幅为15.73%，在此期间股东户数减少701.0户，减幅为6.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900057611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","301586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631580424","title":"图解佳力奇年报：第四季度单季净利润同比下降31.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631580424","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631580424?lang=zh_cn&edition=full","pubTime":"2026-04-29 03:09","pubTimestamp":1777403370,"startTime":"0","endTime":"0","summary":"证券之星消息，佳力奇2025年年报显示，当年度公司主营收入7.64亿元，同比上升21.84%；归母净利润5732.17万元，同比下降42.91%；扣非净利润4180.78万元，同比下降47.31%；其中2025年第四季度，公司单季度主营收入1.99亿元，同比上升4.42%；单季度归母净利润1485.23万元，同比下降31.89%；单季度扣非净利润110.7万元，同比下降94.03%；负债率21.03%，投资收益118.37万元，财务费用-283.42万元，毛利率18.15%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900007820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623397031","title":"佳力奇：公司的投资者热线为0557-3090096","url":"https://stock-news.laohu8.com/highlight/detail?id=2623397031","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623397031?lang=zh_cn&edition=full","pubTime":"2026-03-30 16:30","pubTimestamp":1774859427,"startTime":"0","endTime":"0","summary":"证券之星消息，佳力奇03月30日在投资者关系平台上答复投资者关心的问题。给我个能打通的号码，难道证券事务代表和董事会秘书都不上班吗佳力奇回复：尊敬的投资者您好，公司的投资者热线为0557-3090096，欢迎您在工作时间拨打电话与公司交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026033000021679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","301586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620266130","title":"股市必读：佳力奇（301586）3月18日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2620266130","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620266130?lang=zh_cn&edition=full","pubTime":"2026-03-19 02:04","pubTimestamp":1773857056,"startTime":"0","endTime":"0","summary":"截至2026年3月18日收盘，佳力奇报收于46.37元，上涨1.13%，换手率1.56%，成交量8229.0手，成交额3785.42万元。董秘最新回复投资者： 贵司的募投项目进展到百分之多少了？当日关注点来自交易信息汇总：3月18日主力资金净流出252.87万元，显示主力短期减持动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031900001062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606211761","title":"1月26日佳力奇发布公告，股东减持35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606211761","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606211761?lang=zh_cn&edition=full","pubTime":"2026-01-26 19:01","pubTimestamp":1769425319,"startTime":"0","endTime":"0","summary":"证券之星消息，1月26日佳力奇发布公告《佳力奇:关于股东减持计划期限届满暨减持结果的公告》，其股东西安瑞鹏明德基金管理合伙企业-南京明瑞二号股权投资合伙企业、西安瑞鹏明德基金管理合伙企业-南京明瑞一号创业投资合伙企业于2026年1月15日至2026年1月23日间合计减持35.0万股，占公司目前总股本的0.4218%，变动期间该股股价下跌1.68%，截止1月23日收盘报52.8元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600026794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606630082","title":"股市必读：1月23日佳力奇现2笔折价18.94%的大宗交易 合计成交1498万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606630082","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606630082?lang=zh_cn&edition=full","pubTime":"2026-01-26 02:39","pubTimestamp":1769366351,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，佳力奇报收于52.8元，下跌1.31%，换手率4.42%，成交量2.34万手，成交额1.24亿元。当日关注点来自交易信息汇总：1月23日主力资金净流出551.43万元，散户资金净流入880.91万元。大宗交易1月23日佳力奇现2笔折价18.94%的大宗交易，合计成交1498万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600001185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605349742","title":"佳力奇（301586）披露关于证券事务代表辞职的公告，01月22日股价上涨1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605349742","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605349742?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:29","pubTimestamp":1769092155,"startTime":"0","endTime":"0","summary":"截至2026年1月22日收盘，佳力奇报收于53.5元，较前一交易日上涨1.81%，最新总市值为44.39亿元。公司近日发布公告称，安徽佳力奇先进复合材料科技股份公司董事会近日收到证券事务代表张健先生的辞职报告，其因个人原因申请辞去证券事务代表职务，辞职自送达董事会之日起生效。截至公告日，张健先生未持有公司股份，无未履行承诺。公司表示对其任职期间的贡献表示感谢，并将尽快聘任新证券事务代表。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200040993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","301586","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604719135","title":"1月19日佳力奇发布公告，股东减持62.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604719135","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604719135?lang=zh_cn&edition=full","pubTime":"2026-01-19 21:01","pubTimestamp":1768827669,"startTime":"0","endTime":"0","summary":"证券之星消息，1月19日佳力奇发布公告《佳力奇:关于合计持股5%以上股东权益变动暨持股比例降至5%以下且触及1%整数倍的提示性公告》，其股东西安瑞鹏明德基金管理合伙企业(有限合伙)-南京明瑞一号创业投资合伙企业(有限合伙)、西安瑞鹏明德基金管理合伙企业(有限合伙)-西安现代服务业发展基金合伙企业(有限合伙)、西安瑞鹏明德基金管理合伙企业(有限合伙)-南京明瑞二号股权投资合伙企业(有限合伙)于202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900033806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603646477","title":"股市必读：1月14日佳力奇现2笔折价21.42%的大宗交易 合计成交844万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603646477","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603646477?lang=zh_cn&edition=full","pubTime":"2026-01-15 02:21","pubTimestamp":1768414868,"startTime":"0","endTime":"0","summary":"截至2026年1月14日收盘，佳力奇报收于53.7元，上涨1.8%，换手率7.92%，成交量4.19万手，成交额2.26亿元。当日关注点来自交易信息汇总：1月14日主力资金净流入922.97万元，散户资金净流出1340.02万元。大宗交易1月14日佳力奇现2笔折价21.42%的大宗交易，合计成交844万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011500001330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301586","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603631766","title":"佳力奇：先进复合材料产品已应用于多型号装备","url":"https://stock-news.laohu8.com/highlight/detail?id=2603631766","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603631766?lang=zh_cn&edition=full","pubTime":"2026-01-14 11:30","pubTimestamp":1768361423,"startTime":"0","endTime":"0","summary":"证券之星消息，佳力奇01月13日在投资者关系平台上答复投资者关心的问题。投资者提问：2026年1月11日中国兵器集团西安爱生公司研发的天马1000无人运输机成功首飞成功，公司实控人下的云枢智航和该西安公司在佳力奇提供复合材料的支持下生产一款低空经济V500E飞机，请问公司是否有提供天马1000相关产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400015571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","301586"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1783592014849,"stockEarnings":[{"period":"1week","weight":-0.0745},{"period":"1month","weight":-0.1101},{"period":"3month","weight":-0.2644},{"period":"6month","weight":-0.4127},{"period":"1year","weight":-0.4489},{"period":"ytd","weight":-0.3782}],"compareEarnings":[{"period":"1week","weight":-0.0344},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0012},{"period":"6month","weight":-0.0363},{"period":"1year","weight":0.1354},{"period":"ytd","weight":0.0005}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"安徽佳力奇先进复合材料科技股份公司","boardCode":"AI0037","boardName":"铁路、船舶、航空航天和其他运输设备制造业","stockholders":"9360人(较上一季度减少6.97%)","perCapita":"5652股","listingDate":"2024-08-28","address":"安徽省宿州市埇桥区高新技术产业园区朝阳路169号","registeredCapital":"8297万元","survey":"　　安徽佳力奇先进复合材料科技股份公司的主营业务是先进复合材料的研发、生产、销售及相关服务。公司的主要产品是飞机复材零部件、导弹复材零部件、制造及技术服务。公司系高新技术企业、国家级专精特新“小巨人”企业、安徽省“专精特新”企业50强、安徽省新材料十强企业、安徽省优秀民营企业、安徽省技术创新示范企业、安徽省工业和信息化领域标准化示范企业、安徽省企业技术中心及安徽省工程研究中心，并于2025年获评“安徽省人民政府质量奖提名奖”。","listedPrice":18.09},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳力奇(301586)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳力奇(301586)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳力奇,301586,佳力奇股票,佳力奇股票老虎,佳力奇股票老虎国际,佳力奇行情,佳力奇股票行情,佳力奇股价,佳力奇股市,佳力奇股票价格,佳力奇股票交易,佳力奇股票购买,佳力奇股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳力奇(301586)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳力奇(301586)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}