多浦乐(301528)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301528 多浦乐

已收盘 03-09 15:00:00

{"stockData":{"symbol":"301528","market":"SZ","secType":"STK","nameCN":"多浦乐","latestPrice":62.68,"timestamp":1773039831000,"preClose":64.06,"halted":0,"volume":819300,"delay":0,"changeRate":-0.0215,"floatShares":31850000,"shares":61900000,"eps":0.9734,"marketStatus":"已收盘","change":-1.38,"latestTime":"03-09 15:00:00","open":63.6,"high":63.6,"low":60.86,"amount":50706100,"amplitude":0.0428,"askPrice":62.68,"askSize":2,"bidPrice":62.41,"bidSize":44,"shortable":0,"etf":0,"ttmEps":0.9734,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773106200000},"marketStatusCode":5,"adr":0,"adjPreClose":64.06,"symbolType":"stock","openAndCloseTimeList":[[1773019800000,1773027000000],[1773032400000,1773039600000]],"highLimit":70.47,"lowLimit":57.65,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":61900000,"isCdr":false,"pbRate":2.59,"roa":"--","peRate":64.39285,"roe":"2.39%","epsLYR":0.8337,"committee":0.669421,"marketValue":3880000000,"turnoverRate":0.0257,"status":1,"floatMarketCap":1996000000},"requestUrl":"/m/hq/s/301528","defaultTab":"news","newsList":[{"id":"2616342507","title":"3月3日多浦乐发布公告，股东减持12.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2616342507","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616342507?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:01","pubTimestamp":1772539317,"startTime":"0","endTime":"0","summary":"证券之星消息，3月3日多浦乐发布公告《多浦乐:关于持股5%以上股东减持计划实施完成的公告》，其股东蔡树平于2026年1月23日至2026年2月9日间合计减持12.48万股，占公司目前总股本的0.2016%，变动期间该股股价下跌4.94%，截止2月9日收盘报67.52元。股东增减持详情见下表：根据多浦乐2025年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030300040074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2608473857","title":"多浦乐（301528）披露开立闲置募集资金及自有资金现金管理专用结算账户公告，2月2日股价下跌0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608473857","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608473857?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:59","pubTimestamp":1770026384,"startTime":"0","endTime":"0","summary":"截至2026年2月2日收盘，多浦乐报收于67.33元，较前一交易日下跌0.84%，最新总市值为41.68亿元。该股当日开盘67.9元，最高69.19元，最低67.24元，成交额达5077.08万元，换手率为2.34%。公司于近日在中信证券华南股份有限公司开立了闲置募集资金及自有资金现金管理专用结算账户，账号分别为32300004061和32300004062，托管银行为招商银行股份有限公司广州科学城支行。上述募集资金账户仅用于暂时闲置募集资金进行现金管理的专用结算，不会用于存放非募集资金或用作其他用途。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200027228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2606284352","title":"股市必读：多浦乐（301528）1月26日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2606284352","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606284352?lang=zh_cn&edition=full","pubTime":"2026-01-27 02:46","pubTimestamp":1769453175,"startTime":"0","endTime":"0","summary":"截至2026年1月26日收盘，多浦乐报收于69.77元，下跌4.37%，换手率4.49%，成交量1.43万手，成交额1.01亿元。董秘最新回复投资者： 董秘您好 请问公司是否有卫星太阳能帆板领域的应用？公司是否有某航天推进器球型壳体的相控阵超声检测？交易信息汇总资金流向1月26日主力资金净流出135.1万元；游资资金净流出200.93万元；散户资金净流入336.03万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700002036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2606290544","title":"多浦乐：Robust32/256PR无损检测系统曾用于卫星支杆太阳能帆板的支撑管检测","url":"https://stock-news.laohu8.com/highlight/detail?id=2606290544","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606290544?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:06","pubTimestamp":1769414782,"startTime":"0","endTime":"0","summary":"证券之星消息，多浦乐(301528)01月26日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好 请问公司是否有卫星太阳能帆板领域的应用？多浦乐回复：尊敬的投资者，您好！公司研制的Robust32/256PR无损检测系统曾用于卫星支杆太阳能帆板的支撑管检测。解决了薄壁管壁厚薄、缺陷难以辨识等检测难题。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600015666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000591","BK0054","BK0132","301528","BK0271","BK0225"],"gpt_icon":0},{"id":"2606290510","title":"多浦乐：航空航天领域是公司产品主要的应用领域之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2606290510","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606290510?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:06","pubTimestamp":1769414782,"startTime":"0","endTime":"0","summary":"证券之星消息，多浦乐01月26日在投资者关系平台上答复投资者关心的问题。公司是否有某航天推进器球型壳体的相控阵超声检测？航空航天领域是公司产品主要的应用领域之一，公司产品主要针对航空航天领域的复合材料、关键金属结构件进行检测。公司的产品中，如Robust P2 相控阵超声板卡系统集成UT、PA（相控阵）及全聚焦三种检测模式，可灵活应对航空航天等多个工业领域的复杂无损检测需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600015664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","159227","301528"],"gpt_icon":0},{"id":"2605471160","title":"1月23日多浦乐发布公告，股东减持35.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605471160","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605471160?lang=zh_cn&edition=full","pubTime":"2026-01-23 19:01","pubTimestamp":1769166086,"startTime":"0","endTime":"0","summary":"证券之星消息，1月23日多浦乐发布公告《多浦乐:关于持股5%以上股东减持股份触及1%整数倍的提示性公告》，其股东蔡树平于2025年12月5日至2026年1月22日间合计减持35.52万股，占公司目前总股本的0.5738%，变动期间该股股价上涨17.7%，截止1月22日收盘报71.03元。股东增减持详情见下表：根据多浦乐2025年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300034901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2605587480","title":"股市必读：多浦乐（301528）1月21日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2605587480","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605587480?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:35","pubTimestamp":1769024110,"startTime":"0","endTime":"0","summary":"截至2026年1月21日收盘，多浦乐报收于70.7元，上涨0.65%，换手率1.85%，成交量5886.0手，成交额4152.69万元。董秘最新回复投资者： 尊敬的董秘你好，请问截止到1月20日，公司股东人数有多少？公司会在定期报告中披露报告期末的股东户数。公司对相关资料核实后给您回复。当日关注点来自交易信息汇总：1月21日主力资金净流入16.45万元，散户资金同步净流入62.71万元，而游资资金呈净流出态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200002662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2604007131","title":"多浦乐（301528）披露开立闲置募集资金现金管理专用结算账户，1月19日股价上涨2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604007131","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604007131?lang=zh_cn&edition=full","pubTime":"2026-01-19 22:53","pubTimestamp":1768834389,"startTime":"0","endTime":"0","summary":"公司于近日发布公告称，因部分暂时闲置的募集资金现金管理的需要，广州多浦乐电子科技股份有限公司在广发证券股份有限公司广州科学城证券营业部开立了闲置募集资金现金管理专用结算账户，账号为42503210，托管银行为招商银行股份有限公司广州开发区支行。公司此前已审议通过使用部分闲置募集资金及自有资金进行现金管理的相关议案，并调整了现金管理的投资范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900036129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2602803374","title":"多浦乐（301528）披露变更公司经营范围及修订《公司章程》议案，1月9日股价上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602803374","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602803374?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:20","pubTimestamp":1767968430,"startTime":"0","endTime":"0","summary":"截至2026年1月9日收盘，多浦乐报收于72.53元，较前一交易日上涨5.58%，最新总市值为44.9亿元。该股当日开盘70.05元，最高76.05元，最低70.05元，成交额达2.6亿元，换手率为11.15%。根据公司于近日发布的公告，多浦乐于2026年1月9日召开2026年第一次临时股东会，审议通过《关于变更公司经营范围及修订<公司章程>的议案》。议案获得出席会议股东所持表决权的三分之二以上同意，表决结果合法有效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010900040865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2602630392","title":"股市必读：多浦乐（301528）1月8日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2602630392","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602630392?lang=zh_cn&edition=full","pubTime":"2026-01-09 02:30","pubTimestamp":1767897032,"startTime":"0","endTime":"0","summary":"截至2026年1月8日收盘，多浦乐报收于68.7元，下跌0.15%，换手率2.82%，成交量8991.0手，成交额6158.65万元。董秘最新回复投资者： 请问贵公司的X射线设备可以应用在哪些领域？投资者： 你好，截止2026年1月8日，股东人数是多少董秘： 尊敬的投资者，您好！公司会在定期报告中披露报告期末的股东户数。交易信息汇总资金流向1月8日主力资金净流出340.29万元；游资资金净流入341.35万元；散户资金净流出1.06万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010900001401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2601554313","title":"多浦乐：获工业CT、DR装置项目环评批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2601554313","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601554313?lang=zh_cn&edition=full","pubTime":"2026-01-08 15:21","pubTimestamp":1767856877,"startTime":"0","endTime":"0","summary":"证券之星消息，多浦乐(301528)01月08日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司的X射线设备可以应用在哪些领域？在商业航天领域的应用有哪些？多浦乐回复：尊敬的投资者，您好！公司目前已获得由广东省生态环境厅下发的《广东省生态环境厅关于广州多浦乐电子科技股份有限公司生产、销售、使用工业CT、工业DR装置项目环境影响报告表的批复》（粤环穗审【2025】170号）。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010800018906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2595198754","title":"多浦乐：股价波动受多种因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2595198754","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595198754?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:07","pubTimestamp":1767056822,"startTime":"0","endTime":"0","summary":"证券之星消息，多浦乐(301528)12月29日在投资者关系平台上答复投资者关心的问题。投资者提问：多浦乐为航天客户定制非标产品，公司技术这么成熟布局多个航天产业链，股价没有上涨的原因是什么？多浦乐回复：尊敬的投资者，您好！股价波动受多种因素影响，如国际形势、宏观经济、市场环境、市场情绪、公司基本面等，存在不确定性，敬请注意投资风险。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000007958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2595275815","title":"股市必读：多浦乐（301528）12月26日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2595275815","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595275815?lang=zh_cn&edition=full","pubTime":"2025-12-29 02:02","pubTimestamp":1766944938,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，多浦乐报收于68.8元，下跌1.64%，换手率4.74%，成交量1.51万手，成交额1.05亿元。当日关注点来自交易信息汇总：12月26日主力资金净流出1456.07万元，散户资金净流入2037.46万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900000702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2594281673","title":"多浦乐：未来会根据实际情况投入研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2594281673","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594281673?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:33","pubTimestamp":1766633630,"startTime":"0","endTime":"0","summary":"证券之星消息，多浦乐(301528)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：多浦乐深度服务航天客户。蓝箭航天也是公司客户之一，公司会加大航天领域的研发布局吗？多浦乐回复：尊敬的投资者，您好！在航空航天领域，公司客户有中国航天科技集团、中国航空工业集团、中国商飞等。未来公司会根据实际情况投入研发。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500013592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2593475685","title":"多浦乐（301528）披露修订公司章程，12月24日股价上涨1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593475685","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593475685?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:52","pubTimestamp":1766569942,"startTime":"0","endTime":"0","summary":"截至2025年12月24日收盘，多浦乐报收于66.89元，较前一交易日上涨1.76%，最新总市值为41.4亿元。该股当日开盘65.33元，最高68.88元，最低65.0元，成交额达1.05亿元，换手率为4.91%。近日，多浦乐发布公告称，公司对《广州多浦乐电子科技股份有限公司章程》进行了修订。公司法定代表人由董事长担任，公司治理结构包括董事会下设审计委员会、战略委员会、提名与薪酬考核委员会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400029142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2592902655","title":"多浦乐（301528）披露关于完成工商变更登记的公告，12月18日股价上涨3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592902655","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592902655?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:38","pubTimestamp":1766068704,"startTime":"0","endTime":"0","summary":"截至2025年12月18日收盘，多浦乐报收于61.61元，较前一交易日上涨3.06%，最新总市值为38.14亿元。该股当日开盘59.5元，最高62.29元，最低59.46元，成交额达4703.47万元，换手率为2.4%。公司近日发布公告称，广州多浦乐电子科技股份有限公司于2025年10月28日召开第二届董事会第二十三次会议，于2025年11月13日召开2025年第三次临时股东大会，审议通过取消监事会并修订《公司章程》的议案，监事会职权由董事会审计委员会行使，相关制度废止。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800039206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2590372236","title":"多浦乐：解决发动机风扇叶片检测难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2590372236","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590372236?lang=zh_cn&edition=full","pubTime":"2025-12-10 11:35","pubTimestamp":1765337711,"startTime":"0","endTime":"0","summary":"证券之星消息，多浦乐(301528)12月10日在投资者关系平台上答复投资者关心的问题。投资者提问：您好，请问贵公司产品在商用航空、航天航空等领域应用情况如何，商用航空领域应用是公司重点拓展方向吗？谢谢多浦乐回复：尊敬的投资者，您好！在航空航天领域，公司定制化线性摩擦焊叶片检测用的线性相控阵探头，解决了发动机风扇叶片线性摩擦焊检测难题。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121000013904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2590314571","title":"12月9日多浦乐现2560.45万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2590314571","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590314571?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:42","pubTimestamp":1765273324,"startTime":"0","endTime":"0","summary":"证券之星消息，12月9日多浦乐发生大宗交易，交易数据如下：大宗交易成交价格62.45元，相对当日收盘价折价3.52%，成交41万股，成交金额2560.45万元，买方营业部为长城证券股份有限公司佛山南海城南二路证券营业部，卖方营业部为长城证券股份有限公司佛山南海城南二路证券营业部。近三个月该股共发生3笔大宗交易，合计成交9000.0手，折价成交3笔。截至2025年12月9日收盘，多浦乐报收于64.73元，上涨3.65%，换手率5.02%，成交量1.6万手，成交额1.02亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900027332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","301528"],"gpt_icon":0},{"id":"2589893900","title":"12月5日多浦乐现2957.15万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2589893900","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589893900?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:42","pubTimestamp":1764927761,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日多浦乐发生大宗交易，交易数据如下：近三个月该股共发生2笔大宗交易，合计成交4900.0手，折价成交2笔。该股近期无解禁股上市。截至2025年12月5日收盘，多浦乐(301528)报收于61.15元，上涨1.33%，换手率2.34%，成交量7448.0手，成交额4551.4万元。该股近半年内有股东持股变动，合计净减持150.85万股，股东增减持明细如下表：该股最近90天内共有1家机构给出评级，买入评级1家。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0},{"id":"2584367605","title":"股市必读：多浦乐（301528）11月17日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2584367605","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584367605?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:34","pubTimestamp":1763408056,"startTime":"0","endTime":"0","summary":"截至2025年11月17日收盘，多浦乐报收于66.1元，上涨0.15%，换手率1.44%，成交量4579.0手，成交额3011.58万元。董秘最新回复投资者： 你好，请问公司无损检测设备有哪些能应用在商业航天领域？在航空航天领域，公司定制化线性摩擦焊叶片检测用的线性相控阵探头，解决了发动机风扇叶片线性摩擦焊检测难题。当日关注点来自交易信息汇总：11月17日主力资金净流入230.08万元，显示主力对多浦乐股票的积极介入。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800003355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301528","BK0225"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1773060484368,"stockEarnings":[{"period":"1week","weight":-0.0975},{"period":"1month","weight":-0.0454},{"period":"3month","weight":0.0476},{"period":"6month","weight":0.0794},{"period":"1year","weight":0.4809},{"period":"ytd","weight":-0.0579}],"compareEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.0391}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"广州多浦乐电子科技股份有限公司","boardCode":"AI0040","boardName":"仪器仪表制造业","stockholders":"6847人(较上一季度减少15.65%)","perCapita":"4651股","listingDate":"2023-08-28","address":"广东省广州市黄埔区经济技术开发区开创大道1501号2栋一楼","registeredCapital":"6190万元","survey":"　　广州多浦乐电子科技股份有限公司的主营业务是无损检测设备的研发、生产和销售。公司的主要产品是工业无损检测设备、超声换能器及其他检测配套零部件等。公司Phascan超声相控阵检测仪2014年被评为国家重点新产品，新一代大阵元数及高灵敏度的超声阵列探头、新一代自动扫查装置、新型超声相控阵仪器和高端超声换能器被评为广东省高新技术产品，并陆续获得了中国特种设备检验协会科学技术奖、中国仪器仪表学会科学技术奖和科学进步奖一等奖、电力创新奖等奖励。","listedPrice":71.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"多浦乐(301528)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供多浦乐(301528)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"多浦乐,301528,多浦乐股票,多浦乐股票老虎,多浦乐股票老虎国际,多浦乐行情,多浦乐股票行情,多浦乐股价,多浦乐股市,多浦乐股票价格,多浦乐股票交易,多浦乐股票购买,多浦乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"多浦乐(301528)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供多浦乐(301528)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}