远翔新材(301300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301300 远翔新材

已收盘 07-18 15:00:00

{"stockData":{"symbol":"301300","market":"SZ","secType":"STK","nameCN":"远翔新材","latestPrice":24.88,"timestamp":1721286228000,"preClose":24.35,"halted":0,"volume":3797602,"delay":0,"floatShares":30731700,"shares":64540000,"eps":0.5109,"marketStatus":"已收盘","marketStatusCode":5,"change":0.53,"latestTime":"07-18 15:00:00","open":24.26,"high":24.88,"low":23.78,"amount":92890300,"amplitude":0.0452,"askPrice":24.88,"askSize":68,"bidPrice":24.87,"bidSize":101,"shortable":0,"etf":0,"ttmEps":0.5109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"adjPreClose":24.35,"symbolType":"stock","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":26.79,"lowLimit":21.92,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":64540000,"pbRate":1.93,"roa":"--","roe":"0.82%","epsLYR":0.54,"committee":0.059561,"marketValue":1606000000,"floatMarketCap":765000000,"peRate":48.698373,"changeRate":0.0218,"turnoverRate":0.1236,"status":0},"requestUrl":"/m/hq/s/301300","defaultTab":"news","newsList":[{"id":"2452105917","title":"远翔新材：公司产品主要应用于硅橡胶领域，是生产硅橡胶的主要原材料之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2452105917","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452105917?lang=zh_cn&edition=full","pubTime":"2024-07-18 18:04","pubTimestamp":1721297061,"startTime":"0","endTime":"0","summary":"证券之星消息，远翔新材07月18日在投资者关系平台上答复投资者关心的问题。硅橡胶可广泛应用于电子、电线电缆、绝缘子、汽车、日用品、医疗等领域，公司产品暂未直接应用于半导体材料上。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800037708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","301300"],"gpt_icon":0},{"id":"2452480461","title":"远翔新材（301300）7月17日主力资金净卖出613.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452480461","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452480461?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:23","pubTimestamp":1721265800,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月17日收盘，远翔新材报收于24.35元，下跌4.28%，换手率11.79%，成交量3.62万手，成交额8921.38万元。近5日资金流向一览见下表：远翔新材融资融券信息显示，融资方面，当日融资买入426.53万元，融资偿还793.02万元，融资净偿还366.49万元。远翔新材主营业务：沉淀法二氧化硅的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800014459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","301300"],"gpt_icon":0},{"id":"2452927992","title":"远翔新材（301300）39万股限售股将于7月17日解禁，占总股本0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452927992","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452927992?lang=zh_cn&edition=full","pubTime":"2024-07-17 08:02","pubTimestamp":1721174522,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，远翔新材于7月17日将有39.0万股限售股份解禁，为公司股权激励一般股份，占公司总股本0.61%。最近一年内，该股累计解禁1429.17万股，占总股本的22.28%。本次解禁后，公司还有3380.83万股限售股份，占总股本52.7%。远翔新材主营业务：沉淀法二氧化硅的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700013588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","301300"],"gpt_icon":0},{"id":"2451626652","title":"远翔新材（301300）7月12日主力资金净卖出904.79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451626652","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451626652?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:15","pubTimestamp":1721006143,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月12日收盘，远翔新材报收于28.19元，下跌14.16%，换手率27.04%，成交量8.2万手，成交额2.46亿元。近5日资金流向一览见下表：远翔新材融资融券信息显示，融资方面，当日融资买入1600.46万元，融资偿还1435.01万元，融资净买入165.45万元。远翔新材主营业务：沉淀法二氧化硅的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500002454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301300","BK0229"],"gpt_icon":0},{"id":"2450096867","title":"7月9日远翔新材涨停分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2450096867","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450096867?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:33","pubTimestamp":1720510396,"startTime":"0","endTime":"0","summary":"证券之星消息，远翔新材7月9日涨停收盘，收盘价30.84元。该股于9点33分涨停，1次打开涨停，截止收盘封单资金为4282.97万元，占其流通市值4.58%。7月9日的资金流向数据方面，主力资金净流出1771.49万元，占总成交额10.19%，游资资金净流入170.22万元，占总成交额0.98%，散户资金净流入1601.28万元，占总成交额9.21%。近5日资金流向一览见下表：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900027796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","301300"],"gpt_icon":0},{"id":"2449718853","title":"异动快报：远翔新材（301300）7月8日9点35分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2449718853","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449718853?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:40","pubTimestamp":1720402853,"startTime":"0","endTime":"0","summary":"证券之星7月8日盘中消息，9点35分远翔新材触及涨停板。目前价格25.7，上涨19.98%。其所属行业橡胶目前上涨。7月5日的资金流向数据方面，主力资金净流入2.09万元，占总成交额0.2%，游资资金净流出25.92万元，占总成交额2.53%，散户资金净流入23.83万元，占总成交额2.33%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800003139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","301300"],"gpt_icon":0},{"id":"2449165147","title":"有机硅板块强势 远翔新材、晨光新材等多股盘中涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2449165147","media":"北京商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449165147?lang=zh_cn&edition=full","pubTime":"2024-07-08 00:00","pubTimestamp":1720368000,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 马换换 冉黎黎）7月8日，有机硅板块走强，板块内远翔新材（301300）、晨光新材（605399）、新亚强（603155）等多股盘中涨停。交易行情显示，远翔新材低开0.98%，开于21.21元/股，开盘后迅速拉升至涨停，报涨停价25.7元/股。晨光新材低开0.95%，开于10.45元/股。开盘后迅速拉升至涨停，之后短暂打开涨停板后再次涨停，报涨停价11.61元/股。新亚强则高开6.86%，开于13.4元/股，开盘后震荡走高至涨停，报涨停价13.79元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081016079f1b9c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081016079f1b9c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605399","BK0229","301300"],"gpt_icon":0},{"id":"2439540972","title":"远翔新材(301300.SZ)2023年度权益分派：每10股派发4元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439540972","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439540972?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:30","pubTimestamp":1716982214,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远翔新材(301300.SZ)发布公告，公司2023年年度权益分派方案为：以公司现有总股本剔除已回购股份后为基数，向全体股东每10股派发4元人民币现金(含税)，本次权益分派股权登记日为：2024年6月4日，除权除息日为：2024年6月5日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1127892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0229","301300"],"gpt_icon":0},{"id":"2429023902","title":"远翔新材（301300）2024年一季报简析：增收不增利，三费占比上升明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2429023902","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429023902?lang=zh_cn&edition=full","pubTime":"2024-04-23 06:10","pubTimestamp":1713823831,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期远翔新材发布2024年一季报。根据财报显示，本报告期中远翔新材增收不增利，三费占比上升明显。截至本报告期末，公司营业总收入1.0亿元，同比上升22.51%，归母净利润682.27万元，同比下降17.38%。公司报告期内合同负债规模环比增幅达36.85%，未完成订单增加，可能的原因有公司交货变慢或者下游需求增强。注意公司报告期内应付账款的构成。营收分析方面，公司最新一期年度报表的现金流为正，经营性现金流和利润相匹配。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300009916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","301300"],"gpt_icon":0},{"id":"2429984847","title":"远翔新材(301300.SZ)发一季度业绩，净利润682.27万元，同比减少17.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429984847","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429984847?lang=zh_cn&edition=full","pubTime":"2024-04-21 17:05","pubTimestamp":1713690300,"startTime":"0","endTime":"0","summary":"远翔新材(301300.SZ)发布2024年第一季度报告，报告期内公司实现营业收入1亿元，同比增长22.51%;归属于上市公司股东的净利润682.27万元，同比减少17.38%;归属于上市公司股东扣除非经常性损益净利润633.54万元，同比减少20.31%;基本每股收益0.1074元/股。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-21/doc-inasqtfs4021861.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-21/doc-inasqtfs4021861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["301300"],"gpt_icon":0},{"id":"2414344676","title":"远翔新材(301300.SZ)拟斥1500万元至3000万元实施回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2414344676","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414344676?lang=zh_cn&edition=full","pubTime":"2024-02-28 19:27","pubTimestamp":1709119620,"startTime":"0","endTime":"0","summary":"远翔新材(301300.SZ)公告，公司拟自公司董事会审议通过本次回购股份方案之日起3个月内，通过集中竞价交易方式回购公司发行的A股。本次回购的资金总额不低于1500万元(含)，不超过3000万元(含)。本次回购股份的价格不超过35.00元/股(含)。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-28/doc-inakqwnp0419863.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-28/doc-inakqwnp0419863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0229","301300"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-08-19","address":"福建省南平市邵武市城郊工业园区","stockEarnings":[{"period":"1week","weight":-0.2424},{"period":"1month","weight":0.1309},{"period":"3month","weight":0.192},{"period":"6month","weight":-0.1259},{"period":"1year","weight":-0.2167},{"period":"ytd","weight":-0.1992}],"companyName":"福建远翔新材料股份有限公司","boardCode":"AI0026","perCapita":"4072股","boardName":"化学原料和化学制品制造业","registeredCapital":"6454万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　福建远翔新材料股份有限公司主营业务是沉淀法二氧化硅的研发、生产和销售。公司主要产品为橡胶用二氧化硅、其他应用二氧化硅、混炼胶代加工。2021年12月，公司入选“国家工信部第六批制造业单项冠军”。","serverTime":1721337610642,"listedPrice":36.15,"stockholders":"7546人(较上一季度减少13.45%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"远翔新材(301300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供远翔新材(301300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"远翔新材,301300,远翔新材股票,远翔新材股票老虎,远翔新材股票老虎国际,远翔新材行情,远翔新材股票行情,远翔新材股价,远翔新材股市,远翔新材股票价格,远翔新材股票交易,远翔新材股票购买,远翔新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"远翔新材(301300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供远翔新材(301300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}