卓创资讯(301299)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301299 卓创资讯

已收盘 05-12 15:00:00

{"stockData":{"symbol":"301299","market":"SZ","secType":"STK","nameCN":"卓创资讯","latestPrice":60.79,"timestamp":1747033416000,"preClose":58.8,"halted":0,"volume":1976300,"delay":0,"changeRate":0.0338,"floatShares":35220700,"shares":60000000,"eps":1.0715,"marketStatus":"已收盘","change":1.99,"latestTime":"05-12 15:00:00","open":59.63,"high":61.95,"low":59.37,"amount":120000000,"amplitude":0.0439,"askPrice":60.8,"askSize":1,"bidPrice":60.79,"bidSize":20,"shortable":0,"etf":0,"ttmEps":1.0715,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"adjPreClose":58.8,"symbolType":"stock","openAndCloseTimeList":[[1747013400000,1747020600000],[1747026000000,1747033200000]],"highLimit":64.68,"lowLimit":52.92,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":60000000,"isCdr":false,"pbRate":5.59,"roa":"--","peRate":56.733551,"roe":"3.01%","epsLYR":1.18,"committee":0.66443,"marketValue":3647000000,"turnoverRate":0.0561,"status":0,"floatMarketCap":2141000000},"requestUrl":"/m/hq/s/301299","defaultTab":"news","newsList":[{"id":"2534138295","title":"成品油：零售限价下调预期笼罩 汽柴油价格上涨难度较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2534138295","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534138295?lang=zh_cn&edition=full","pubTime":"2025-05-12 13:20","pubTimestamp":1747027246,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["301299","BK0231"],"gpt_icon":0},{"id":"2534654932","title":"全钢轮胎：原料价格高位回调 成本缓解助力利润回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2534654932","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534654932?lang=zh_cn&edition=full","pubTime":"2025-05-12 10:31","pubTimestamp":1747017077,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0231","301299"],"gpt_icon":0},{"id":"2534656144","title":"聚丙烯：装置检修集中叠加新释放有限 供应压力暂可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2534656144","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534656144?lang=zh_cn&edition=full","pubTime":"2025-05-09 13:27","pubTimestamp":1746768471,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0630314457.HKD","LU0912757837.SGD","LU0320765646.SGD","LU0098860793.USD","LU2430703178.SGD","LU0368265418.SGD","BK4534","LU1718418525.SGD","IE000M9KFDE8.USD","LU1430597077.USD","PP","LU2347655156.SGD","SG9999002521.SGD","LU2592432038.USD","LU0456854461.SGD","SG9999014559.SGD","IE00BGHQF524.EUR","LU0889566641.SGD","LU1732799900.SGD","LU2505996681.GBP","LU1267930813.SGD","LU0122376428.USD","LU0466842654.USD","LU1732800096.USD","LU2602419157.SGD","XOM","301299","LU1582986359.USD","BK0231","LU1929549753.HKD","SG9999002224.SGD","LU0170899867.USD","LU2462611646.USD","LU0278409577.USD","LU0985489474.SGD","LU1150488135.SGD","LU0787776722.HKD","LU1489326972.SGD","LU2498475776.HKD","BK4516","LU2430703251.USD","LU0068578508.USD","IE00B2Q91V27.USD","LU0792757196.USD","LU0203345920.USD","LU0345781412.USD","LU0612318971.USD","LU1839511570.USD","SG9999015341.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2533942424","title":"豆粕：国内供应有序回升 现货价格承压运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942424","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533942424?lang=zh_cn&edition=full","pubTime":"2025-05-08 13:22","pubTimestamp":1746681772,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZMmain","BK0231","301299"],"gpt_icon":0},{"id":"2533494219","title":"LPG：4月份国内液化气深加工消费量环比下跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494219","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533494219?lang=zh_cn&edition=full","pubTime":"2025-05-08 13:21","pubTimestamp":1746681687,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4144","BK4588","301299","BK0231","LPG","BK4585"],"gpt_icon":0},{"id":"2533051373","title":"原油：欧佩克+增产  油价偏弱运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051373","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533051373?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:24","pubTimestamp":1746498254,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","DDG","BK4570","BK4588","BK0231","USO","301299","UCO","DWT","SCO","DUG","CLmain","BZmain","QMmain"],"gpt_icon":0},{"id":"2531677306","title":"橡胶：4月橡胶产品价格普跌 5月跌幅或放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2531677306","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531677306?lang=zh_cn&edition=full","pubTime":"2025-04-30 13:20","pubTimestamp":1745990456,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000979.SH","TFmain","161715","BK0231","301299"],"gpt_icon":0},{"id":"2531217108","title":"卓创资讯：明晚24时 成品油调价搁浅概率较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217108","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531217108?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:47","pubTimestamp":1745894869,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","CLmain","DWT","DUG","UCO","SCO","BK0231","USO","BZmain","301299","QMmain","BK4588","BK4570","BK4585"],"gpt_icon":0},{"id":"2531212822","title":"玉米蛋白粉价格近期走强  后期继续上涨难度大","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212822","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531212822?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:26","pubTimestamp":1745893570,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZCmain","301299","BK0231","ZMmain"],"gpt_icon":0},{"id":"2530494362","title":"原油：贸易存在缓和倾向 油价窄幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494362","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530494362?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:12","pubTimestamp":1745806335,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","UCO","DUG","301299","DWT","QMmain","SCO","USO","CLmain","BK4570","BK0231","BK4588","DDG","BZmain"],"gpt_icon":0},{"id":"2530438870","title":"聚丙烯：供需双弱且宏观仍存不确定性 节前区间震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2530438870","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530438870?lang=zh_cn&edition=full","pubTime":"2025-04-27 17:18","pubTimestamp":1745745483,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["301299","BK0231","PP"],"gpt_icon":0},{"id":"2530443882","title":"PVC：预期不佳 市场低位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443882","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530443882?lang=zh_cn&edition=full","pubTime":"2025-04-27 17:17","pubTimestamp":1745745466,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4209","SG","BK0231","301299"],"gpt_icon":0},{"id":"2530438829","title":"天然橡胶：今日期货休市 现货价格窄调运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2530438829","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530438829?lang=zh_cn&edition=full","pubTime":"2025-04-27 17:17","pubTimestamp":1745745448,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0231","301299"],"gpt_icon":0},{"id":"2530843882","title":"尿素：价格弱势下滑 新单跟进理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530843882","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530843882?lang=zh_cn&edition=full","pubTime":"2025-04-27 17:17","pubTimestamp":1745745429,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0231","301299"],"gpt_icon":0},{"id":"2530483542","title":"甲醇：中东某国家重要港口正常装货，后期抵达中国增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2530483542","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530483542?lang=zh_cn&edition=full","pubTime":"2025-04-27 13:14","pubTimestamp":1745730883,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0231","301299"],"gpt_icon":0},{"id":"2530748381","title":"光伏玻璃：交投转弱，价格承压下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530748381","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530748381?lang=zh_cn&edition=full","pubTime":"2025-04-27 13:13","pubTimestamp":1745730813,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0231","301299"],"gpt_icon":0},{"id":"2530812483","title":"聚乙烯：超高分子量聚乙烯国产化进程加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2530812483","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530812483?lang=zh_cn&edition=full","pubTime":"2025-04-27 13:12","pubTimestamp":1745730739,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0188","159945","601117","BK0000","301299","BK0196","BK0277","BK0010","BK0028","BK0231"],"gpt_icon":0},{"id":"2530483816","title":"纯碱：5月份计划检修企业增多 纯碱市场有望企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2530483816","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530483816?lang=zh_cn&edition=full","pubTime":"2025-04-27 13:11","pubTimestamp":1745730687,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["301299","BK0229","002274","BK0017","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1747089946408,"stockEarnings":[{"period":"1week","weight":0.0497},{"period":"1month","weight":0.0933},{"period":"3month","weight":-0.2698},{"period":"6month","weight":0.0254},{"period":"1year","weight":0.2374},{"period":"ytd","weight":0.0379}],"compareEarnings":[{"period":"1week","weight":0.0275},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.0154},{"period":"6month","weight":-0.0204},{"period":"1year","weight":0.0681},{"period":"ytd","weight":0.0052}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"山东卓创资讯股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"14753人(较上一季度增加26.07%)","perCapita":"2387股","listingDate":"2022-10-19","address":"山东省淄博市张店区北北京路186号","registeredCapital":"6000万元","survey":"　　山东卓创资讯股份有限公司的主营业务是大宗商品市场数据监测、交易价格评估、行业数据分析及行业研究。公司的主要产品是资讯服务、数智服务、咨询服务、会展服务。","listedPrice":29.99},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卓创资讯(301299)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卓创资讯(301299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卓创资讯,301299,卓创资讯股票,卓创资讯股票老虎,卓创资讯股票老虎国际,卓创资讯行情,卓创资讯股票行情,卓创资讯股价,卓创资讯股市,卓创资讯股票价格,卓创资讯股票交易,卓创资讯股票购买,卓创资讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卓创资讯(301299)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卓创资讯(301299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}