301117 佳缘科技
已收盘 12-31 15:00:00
资讯
新帖
简况
12月29日佳缘科技（301117）龙虎榜数据：机构净买入1.02亿元
证券之星 · 2025-12-29
12月29日佳缘科技（301117）龙虎榜数据：机构净买入1.02亿元
12月26日佳缘科技（301117）龙虎榜数据：游资上海中山东路、章盟主上榜
证券之星 · 2025-12-26
12月26日佳缘科技（301117）龙虎榜数据：游资上海中山东路、章盟主上榜
异动快报：佳缘科技（301117）12月26日9点32分触及涨停板
证券之星 · 2025-12-26
异动快报：佳缘科技（301117）12月26日9点32分触及涨停板
佳缘科技（301117）披露股东询价转让结果暨持股5%以上股东权益变动触及5%整数倍提示，12月25日股价上涨1.46%
证券之星 · 2025-12-25
佳缘科技（301117）披露股东询价转让结果暨持股5%以上股东权益变动触及5%整数倍提示，12月25日股价上涨1.46%
佳缘科技最新公告：初步确定询价转让价格为39.93元/股
证券之星 · 2025-12-18
佳缘科技最新公告：初步确定询价转让价格为39.93元/股
佳缘科技(301117.SZ)股东拟询价转让2.51%公司股份
智通财经 · 2025-12-17
佳缘科技(301117.SZ)股东拟询价转让2.51%公司股份
佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份
美股速递 · 2025-12-17
佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份
佳缘科技（301117）披露关于董事长解除责令候查的公告，12月16日股价下跌10.96%
证券之星 · 2025-12-16
佳缘科技（301117）披露关于董事长解除责令候查的公告，12月16日股价下跌10.96%
佳缘科技(301117.SZ)：董事长解除责令候查
智通财经 · 2025-12-16
佳缘科技(301117.SZ)：董事长解除责令候查
12月11日佳缘科技（301117）龙虎榜数据：机构净买入1439.35万元
证券之星 · 2025-12-11
12月11日佳缘科技（301117）龙虎榜数据：机构净买入1439.35万元
11月27日佳缘科技（301117）龙虎榜数据：机构净买入5528.0万元
证券之星 · 2025-11-27
11月27日佳缘科技（301117）龙虎榜数据：机构净买入5528.0万元
11月26日增减持汇总：中国铁物增持 佳缘科技等11股减持（表）
新浪证券 · 2025-11-26
11月26日增减持汇总：中国铁物增持 佳缘科技等11股减持（表）
佳缘科技最新公告：副董事长、总经理朱伟民及副总经理朱伟华在股票交易异常波动期间卖出公司股票
证券之星 · 2025-11-26
佳缘科技最新公告：副董事长、总经理朱伟民及副总经理朱伟华在股票交易异常波动期间卖出公司股票
异动快报：佳缘科技（301117）11月25日10点32分触及涨停板
证券之星 · 2025-11-25
异动快报：佳缘科技（301117）11月25日10点32分触及涨停板
佳缘科技：11月21日高管朱伟民、朱伟华减持股份合计59.15万股
证券之星 · 2025-11-24
佳缘科技：11月21日高管朱伟民、朱伟华减持股份合计59.15万股
佳缘科技：11月20日高管朱伟民、朱伟华减持股份合计64.78万股
中金财经 · 2025-11-21
佳缘科技：11月20日高管朱伟民、朱伟华减持股份合计64.78万股
佳缘科技：11月19日高管朱伟民、朱伟华减持股份合计15万股
证券之星 · 2025-11-20
佳缘科技：11月19日高管朱伟民、朱伟华减持股份合计15万股
佳缘科技：11月18日高管朱伟华减持股份合计9.9万股
证券之星 · 2025-11-19
佳缘科技：11月18日高管朱伟华减持股份合计9.9万股
佳缘科技：11月11日高管朱伟民减持股份合计60.12万股
证券之星 · 2025-11-12
佳缘科技：11月11日高管朱伟民减持股份合计60.12万股
股市必读：佳缘科技（301117）10月29日收盘跌13.29%，主力净流出1.48亿元
证券之星 · 2025-10-30
股市必读：佳缘科技（301117）10月29日收盘跌13.29%，主力净流出1.48亿元
加载更多
公司概况
公司名称：
佳缘科技股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2022-01-17
主营业务：
佳缘科技股份有限公司的主营业务是编码理论和人工智能研究、商用密码产品与系统研制。公司的主要产品是商用密码产品。公司是国家高新技术企业、四川省新经济示范企业、四川省专精特新企业。
发行价格：
46.80
{"stockData":{"symbol":"301117","market":"SZ","secType":"STK","nameCN":"佳缘科技","latestPrice":53.25,"timestamp":1767164628000,"preClose":50.61,"halted":0,"volume":22831768,"delay":0,"changeRate":0.0522,"floatShares":79449900,"shares":129000000,"eps":0.1528,"marketStatus":"已收盘","change":2.64,"latestTime":"12-31 15:00:00","open":50.91,"high":54.87,"low":50.44,"amount":1205000000,"amplitude":0.0875,"askPrice":53.28,"askSize":20,"bidPrice":53.25,"bidSize":186,"shortable":0,"etf":0,"ttmEps":0.1528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":5,"adr":0,"adjPreClose":50.61,"symbolType":"stock","openAndCloseTimeList":[[1767144600000,1767151800000],[1767157200000,1767164400000]],"highLimit":55.67,"lowLimit":45.55,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":129168620,"isCdr":false,"pbRate":5.01,"roa":"--","peRate":348.494764,"roe":"--","epsLYR":0.12,"committee":0.669235,"marketValue":6878000000,"turnoverRate":0.2874,"status":0,"floatMarketCap":4231000000},"requestUrl":"/m/hq/s/301117","defaultTab":"news","newsList":[{"id":"2595866867","title":"12月29日佳缘科技（301117）龙虎榜数据：机构净买入1.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595866867","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595866867?lang=zh_cn&edition=full","pubTime":"2025-12-29 17:38","pubTimestamp":1767001124,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月29日公布的交易公开信息显示，佳缘科技因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年12月29日收盘，佳缘科技报收于52.36元，下跌11.57%，换手率38.19%，成交量30.34万手，成交额16.65亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1.02亿元。上海中山东路等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900023825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2594298883","title":"12月26日佳缘科技（301117）龙虎榜数据：游资上海中山东路、章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2594298883","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594298883?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:47","pubTimestamp":1766742470,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月26日公布的交易公开信息显示，佳缘科技因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年12月26日收盘，佳缘科技报收于59.21元，上涨20.0%，涨停，换手率21.24%，成交量16.87万手，成交额9.81亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出1748.95万元。上海中山东路、章盟主等知名游资榜上有名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600025910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2594904250","title":"异动快报：佳缘科技（301117）12月26日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2594904250","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594904250?lang=zh_cn&edition=full","pubTime":"2025-12-26 09:36","pubTimestamp":1766712969,"startTime":"0","endTime":"0","summary":"证券之星12月26日盘中消息，9点32分佳缘科技触及涨停板。其所属行业计算机设备目前上涨。领涨股为航天智装。该股为DRGs概念，航天，军工信息化概念热股，当日DRGs概念概念上涨0.7%，航天概念上涨0.59%，军工信息化概念上涨0.47%。12月25日的资金流向数据方面，主力资金净流出3134.79万元，占总成交额5.28%，游资资金净流出616.25万元，占总成交额1.04%，散户资金净流入3751.05万元，占总成交额6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600005989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2594350112","title":"佳缘科技（301117）披露股东询价转让结果暨持股5%以上股东权益变动触及5%整数倍提示，12月25日股价上涨1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594350112","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594350112?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:43","pubTimestamp":1766655825,"startTime":"0","endTime":"0","summary":"截至2025年12月25日收盘，佳缘科技报收于49.34元，较前一交易日上涨1.46%，最新总市值为63.73亿元。公司近日披露《关于股东询价转让结果报告书暨持股5%以上股东权益变动触及5%整数倍的提示性公告》。本次转让后，佳多吉及其一致行动人王进合计持股比例由40.11%降至37.72%，触及5%整数倍。本次转让为非公开方式，不触及要约收购，受让方锁定6个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500026592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2592711099","title":"佳缘科技最新公告：初步确定询价转让价格为39.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592711099","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592711099?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:43","pubTimestamp":1766051034,"startTime":"0","endTime":"0","summary":"佳缘科技(301117.SZ)公告称，根据2025年12月18日询价申购情况，初步确定的本次询价转让价格为39.93元/股。本次询价转让不通过集中竞价交易或大宗交易方式进行，不属于通过二级市场减持。受让方通过询价转让受让的股份，在受让后6个月内不得转让。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800026762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2592993910","title":"佳缘科技(301117.SZ)股东拟询价转让2.51%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993910","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592993910?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:17","pubTimestamp":1765963072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳缘科技(301117.SZ)披露股东询价转让计划书，拟参与本次询价转让的股东为成都佳多吉商务信息咨询中心(有限合伙)、厦门嘉德创信创业投资合伙企业(有限合伙)，拟转让股份的总数为324.002万股，占公司总股本的比例为2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"1140496533","title":"佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1140496533","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140496533?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:12","pubTimestamp":1765962751,"startTime":"0","endTime":"0","summary":"佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2591385499","title":"佳缘科技（301117）披露关于董事长解除责令候查的公告，12月16日股价下跌10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591385499","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591385499?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:30","pubTimestamp":1765895405,"startTime":"0","endTime":"0","summary":"截至2025年12月16日收盘，佳缘科技报收于49.25元，较前一交易日下跌10.96%，最新总市值为63.62亿元。该股当日开盘53.25元，最高53.72元，最低49.0元，成交额达8.22亿元，换手率为20.5%。公司近日发布公告称，已收到《解除责令候查通知书》，解除对董事长王进女士的责令候查措施。此前，公司于2025年4月28日公告王进女士被采取留置措施；2025年7月28日，公司获悉其留置措施被解除，变更为责令候查措施。目前公司生产经营情况正常，王进女士正常履职中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600041164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2591024776","title":"佳缘科技(301117.SZ)：董事长解除责令候查","url":"https://stock-news.laohu8.com/highlight/detail?id=2591024776","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591024776?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:43","pubTimestamp":1765874583,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳缘科技(301117.SZ)发布公告，此前，公司控股股东、实际控制人之一、董事长王进女士被实施留置、立案调查。2025年7月28日，公司收到相关部门签发的《变更留置通知书》，已解除对王进女士的留置措施，变更为责令候查措施。公司于近日收到相关部门签发的《解除责令候查通知书》，已解除对王进女士的责令候查措施。目前公司生产经营情况正常，王进女士正常履职中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2590594589","title":"12月11日佳缘科技（301117）龙虎榜数据：机构净买入1439.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590594589","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590594589?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:57","pubTimestamp":1765447041,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月11日公布的交易公开信息显示，佳缘科技因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年12月11日收盘，佳缘科技报收于55.21元，上涨7.0%，换手率33.72%，成交量26.79万手，成交额14.62亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1439.35万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100029418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2586524622","title":"11月27日佳缘科技（301117）龙虎榜数据：机构净买入5528.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586524622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586524622?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:47","pubTimestamp":1764236841,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年11月27日公布的交易公开信息显示，佳缘科技因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2025年11月27日收盘，佳缘科技报收于48.45元，下跌5.09%，换手率38.95%，成交量30.95万手，成交额14.97亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入5528.0万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700026340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2586257123","title":"11月26日增减持汇总：中国铁物增持 佳缘科技等11股减持（表）","url":"https://stock-news.laohu8.com/highlight/detail?id=2586257123","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586257123?lang=zh_cn&edition=full","pubTime":"2025-11-26 21:23","pubTimestamp":1764163380,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 据统计，11月26日，盘后中国铁物披露增持情况。包括美新科技、南方精工（维权）、华盛锂电、一博科技、和胜股份、江波龙、张江高科、德邦科技、佳缘科技、新锐股份、药明康德在内的11家A股上市公司披露减持情况。\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-26/doc-infytuqy0939890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","BK0082","BK0231","BK0004","BK0250","301117","BK0010","000927"],"gpt_icon":0},{"id":"2586567522","title":"佳缘科技最新公告：副董事长、总经理朱伟民及副总经理朱伟华在股票交易异常波动期间卖出公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2586567522","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586567522?lang=zh_cn&edition=full","pubTime":"2025-11-26 19:20","pubTimestamp":1764156006,"startTime":"0","endTime":"0","summary":"佳缘科技发布股价异动的公告，公司控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项。公司同日公告，持股5%以上股东、副总经理朱伟华及副董事长、总经理朱伟民的减持计划已实施完毕。朱伟华通过集中竞价和大宗交易方式减持214.63万股，占公司总股本的1.6616%；朱伟民通过集中竞价和大宗交易方式减持176.49万股，占公司总股本的1.3664%。减持后，朱伟华持有公司792.034万股，占总股本的6.1318%；朱伟民持有公司529.4705万股，占总股本的4.0991%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600032454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2586104734","title":"异动快报：佳缘科技（301117）11月25日10点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586104734","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586104734?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:35","pubTimestamp":1764038120,"startTime":"0","endTime":"0","summary":"证券之星11月25日盘中消息，10点32分佳缘科技触及涨停板。目前价格47.26，上涨17.74%。其所属行业计算机设备目前上涨。该股为DRGs概念，国产芯片，网络安全概念热股，当日DRGs概念概念上涨3.8%，国产芯片概念上涨3.0%，网络安全概念上涨2.66%。11月24日的资金流向数据方面，主力资金净流入4607.28万元，占总成交额7.2%，游资资金净流入39.67万元，占总成交额0.06%，散户资金净流出4646.95万元，占总成交额7.26%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500009529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2585462143","title":"佳缘科技：11月21日高管朱伟民、朱伟华减持股份合计59.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585462143","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585462143?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:02","pubTimestamp":1763989370,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月24日市场公开信息、上市公司公告及交易所披露数据整理，佳缘科技最新董监高及相关人员股份变动情况：2025年11月21日公司董事,高管朱伟民、高管朱伟华共减持公司股份59.15万股，占公司总股本为0.4579%。佳缘科技近半年内的董监高及核心技术人员增减持详情如下：佳缘科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流入1717.11万，融资余额增加；融券净流入0.0，融券余额增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400032860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2585414374","title":"佳缘科技：11月20日高管朱伟民、朱伟华减持股份合计64.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585414374","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585414374?lang=zh_cn&edition=full","pubTime":"2025-11-21 21:14","pubTimestamp":1763730845,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月21日市场公开信息、上市公司公告及交易所披露数据整理，佳缘科技最新董监高及相关人员股份变动情况：2025年11月20日公司董事,高管朱伟民、高管朱伟华共减持公司股份64.78万股，占公司总股本为0.5016%。佳缘科技近半年内的董监高及核心技术人员增减持详情如下：佳缘科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出56.26万，融资余额减少；融券净流入0.0，融券余额增加。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/21/20251121898539.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/21/20251121898539.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251121/31815970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2584029131","title":"佳缘科技：11月19日高管朱伟民、朱伟华减持股份合计15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584029131","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584029131?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:03","pubTimestamp":1763643798,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月20日市场公开信息、上市公司公告及交易所披露数据整理，佳缘科技最新董监高及相关人员股份变动情况：2025年11月19日公司董事,高管朱伟民、高管朱伟华共减持公司股份15.0万股，占公司总股本为0.1161%。佳缘科技近半年内的董监高及核心技术人员增减持详情如下：佳缘科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出1589.75万，融资余额减少；融券净流入0.0，融券余额增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000036037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2584949055","title":"佳缘科技：11月18日高管朱伟华减持股份合计9.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584949055","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584949055?lang=zh_cn&edition=full","pubTime":"2025-11-19 21:02","pubTimestamp":1763557372,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月19日市场公开信息、上市公司公告及交易所披露数据整理，佳缘科技最新董监高及相关人员股份变动情况：2025年11月18日公司高管朱伟华共减持公司股份9.9万股，占公司总股本为0.0766%。佳缘科技近半年内的董监高及核心技术人员增减持详情如下：佳缘科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出279.38万，融资余额减少；融券净流入0.0，融券余额增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900037697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2582320841","title":"佳缘科技：11月11日高管朱伟民减持股份合计60.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582320841","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582320841?lang=zh_cn&edition=full","pubTime":"2025-11-12 19:01","pubTimestamp":1762945296,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月12日市场公开信息、上市公司公告及交易所披露数据整理，佳缘科技最新董监高及相关人员股份变动情况：2025年11月11日公司副董事长,总经理朱伟民共减持公司股份60.12万股，占公司总股本为0.4654%。佳缘科技近半年内的董监高及核心技术人员增减持详情如下：佳缘科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出1844.0万，融资余额减少；融券净流入0.0，融券余额增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111200033697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2579189421","title":"股市必读：佳缘科技（301117）10月29日收盘跌13.29%，主力净流出1.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579189421","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579189421?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:47","pubTimestamp":1761756432,"startTime":"0","endTime":"0","summary":"截至2025年10月29日收盘，佳缘科技报收于34.63元，下跌13.29%，换手率24.95%，成交量19.82万手，成交额7.06亿元。交易信息汇总股价提醒10月29日佳缘科技收盘报34.63元，跌13.29%，当日成交1982.07万元。该股已连续2日下跌，近5个交易日中有2日跌幅超5%。股本股东变化股东户数变动截至2025年9月30日，佳缘科技股东户数为1.74万户，较6月30日增加3589.0户，增幅26.0%。户均持股数量由上期的9359.0股降至7427.0股，户均持股市值为28.2万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103000001464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767325155365,"stockEarnings":[{"period":"1week","weight":0.095},{"period":"1month","weight":0.0856},{"period":"3month","weight":0.4024},{"period":"6month","weight":1.4084},{"period":"1year","weight":1.4356},{"period":"ytd","weight":1.4356}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.143},{"period":"1year","weight":0.1841},{"period":"ytd","weight":0.1841}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"佳缘科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"17391人(较上一季度增加26.00%)","perCapita":"4568股","listingDate":"2022-01-17","address":"四川省成都市郫都区高新区天辰路333号","registeredCapital":"12916万元","survey":" 佳缘科技股份有限公司的主营业务是编码理论和人工智能研究、商用密码产品与系统研制。公司的主要产品是商用密码产品。公司是国家高新技术企业、四川省新经济示范企业、四川省专精特新企业。","listedPrice":46.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳缘科技(301117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳缘科技(301117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳缘科技,301117,佳缘科技股票,佳缘科技股票老虎,佳缘科技股票老虎国际,佳缘科技行情,佳缘科技股票行情,佳缘科技股价,佳缘科技股市,佳缘科技股票价格,佳缘科技股票交易,佳缘科技股票购买,佳缘科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳缘科技(301117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳缘科技(301117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}