301117 佳缘科技
已收盘 03-20 15:00:00
资讯
新帖
简况
佳缘科技：3月10日董事长王进减持股份合计387.51万股
证券之星 · 03-10
佳缘科技：3月10日董事长王进减持股份合计387.51万股
佳缘科技（301117）披露股东询价转让定价情况提示性公告，3月5日股价上涨7.79%
证券之星 · 03-05
佳缘科技（301117）披露股东询价转让定价情况提示性公告，3月5日股价上涨7.79%
佳缘科技最新公告：公司股东王进计划询价转让3.00%股份
证券之星 · 03-04
佳缘科技最新公告：公司股东王进计划询价转让3.00%股份
佳缘科技新注册《医保床旁结算系统V1.0》项目的软件著作权
证券之星 · 02-02
佳缘科技新注册《医保床旁结算系统V1.0》项目的软件著作权
佳缘科技：预计2025年全年归属净利润亏损2088.98万元至4146.78万元
证券之星 · 01-29
佳缘科技：预计2025年全年归属净利润亏损2088.98万元至4146.78万元
佳缘科技：预计2025年全年扣非后净利润亏损2825.35万元至5608.52万元
证券之星 · 01-29
佳缘科技：预计2025年全年扣非后净利润亏损2825.35万元至5608.52万元
佳缘科技最新公告：近期公司经营情况及内外部经营环境未发生重大变化
证券之星 · 01-14
佳缘科技最新公告：近期公司经营情况及内外部经营环境未发生重大变化
佳缘科技：公司未涉及相关领域业务
证券之星 · 01-14
佳缘科技：公司未涉及相关领域业务
股市必读：佳缘科技（301117）登1月13日交易所龙虎榜
证券之星 · 01-14
股市必读：佳缘科技（301117）登1月13日交易所龙虎榜
佳缘科技：公司最近一期定期报告披露的股东人数为17,391户
证券之星 · 01-05
佳缘科技：公司最近一期定期报告披露的股东人数为17,391户
12月29日佳缘科技（301117）龙虎榜数据：机构净买入1.02亿元
证券之星 · 2025-12-29
12月29日佳缘科技（301117）龙虎榜数据：机构净买入1.02亿元
12月26日佳缘科技（301117）龙虎榜数据：游资上海中山东路、章盟主上榜
证券之星 · 2025-12-26
12月26日佳缘科技（301117）龙虎榜数据：游资上海中山东路、章盟主上榜
异动快报：佳缘科技（301117）12月26日9点32分触及涨停板
证券之星 · 2025-12-26
异动快报：佳缘科技（301117）12月26日9点32分触及涨停板
佳缘科技（301117）披露股东询价转让结果暨持股5%以上股东权益变动触及5%整数倍提示，12月25日股价上涨1.46%
证券之星 · 2025-12-25
佳缘科技（301117）披露股东询价转让结果暨持股5%以上股东权益变动触及5%整数倍提示，12月25日股价上涨1.46%
佳缘科技最新公告：初步确定询价转让价格为39.93元/股
证券之星 · 2025-12-18
佳缘科技最新公告：初步确定询价转让价格为39.93元/股
佳缘科技(301117.SZ)股东拟询价转让2.51%公司股份
智通财经 · 2025-12-17
佳缘科技(301117.SZ)股东拟询价转让2.51%公司股份
佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份
美股速递 · 2025-12-17
佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份
佳缘科技（301117）披露关于董事长解除责令候查的公告，12月16日股价下跌10.96%
证券之星 · 2025-12-16
佳缘科技（301117）披露关于董事长解除责令候查的公告，12月16日股价下跌10.96%
佳缘科技(301117.SZ)：董事长解除责令候查
智通财经 · 2025-12-16
佳缘科技(301117.SZ)：董事长解除责令候查
12月11日佳缘科技（301117）龙虎榜数据：机构净买入1439.35万元
证券之星 · 2025-12-11
12月11日佳缘科技（301117）龙虎榜数据：机构净买入1439.35万元
加载更多
公司概况
公司名称：
佳缘科技股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2022-01-17
主营业务：
佳缘科技股份有限公司的主营业务是编码理论和人工智能研究、商用密码产品与系统研制。公司的主要产品是商用密码产品。公司是国家高新技术企业、四川省新经济示范企业、四川省专精特新企业。
发行价格：
46.80
{"stockData":{"symbol":"301117","market":"SZ","secType":"STK","nameCN":"佳缘科技","latestPrice":43.35,"timestamp":1773990210000,"preClose":44.89,"halted":0,"volume":4631554,"delay":0,"changeRate":-0.0343,"floatShares":79449900,"shares":129000000,"eps":0.1528,"marketStatus":"已收盘","change":-1.54,"latestTime":"03-20 15:00:00","open":45.1,"high":45.76,"low":43.35,"amount":206000000,"amplitude":0.0537,"askPrice":43.36,"askSize":172,"bidPrice":43.35,"bidSize":88,"shortable":0,"etf":0,"ttmEps":0.1528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":5,"adr":0,"adjPreClose":44.89,"symbolType":"stock","openAndCloseTimeList":[[1773970200000,1773977400000],[1773982800000,1773990000000]],"highLimit":49.38,"lowLimit":40.4,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":129168620,"isCdr":false,"pbRate":4.44,"roa":"--","peRate":283.704188,"roe":"--","epsLYR":0.12,"committee":0.170833,"marketValue":5599000000,"turnoverRate":0.0583,"status":1,"floatMarketCap":3444000000},"requestUrl":"/m/hq/s/301117","defaultTab":"news","newsList":[{"id":"2618349749","title":"佳缘科技：3月10日董事长王进减持股份合计387.51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2618349749","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618349749?lang=zh_cn&edition=full","pubTime":"2026-03-10 19:01","pubTimestamp":1773140486,"startTime":"0","endTime":"0","summary":"证券之星消息，根据3月10日市场公开信息、上市公司公告及交易所披露数据整理，佳缘科技最新董监高及相关人员股份变动情况：2026年3月10日公司董事长王进共减持公司股份387.51万股，占公司总股本为3.0%。佳缘科技近半年内的董监高及核心技术人员增减持详情如下：佳缘科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出3649.14万，融资余额减少；融券净流入0.0，融券余额增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031000031295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2617523668","title":"佳缘科技（301117）披露股东询价转让定价情况提示性公告，3月5日股价上涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617523668","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617523668?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:07","pubTimestamp":1772719638,"startTime":"0","endTime":"0","summary":"截至2026年3月5日收盘，佳缘科技报收于56.56元，较前一交易日上涨7.79%，最新总市值为73.06亿元。该股当日开盘55.02元，最高56.8元，最低53.31元，成交额达7.02亿元，换手率为15.9%。公司于2026年3月5日发布《股东询价转让定价情况提示性公告》。拟转让股份已获全额认购，初步确定受让方为11名机构投资者，拟受让股份总数为3,875,059股。本次询价转让为非公开转让，受让方受让后6个月内不得转让。本次转让不涉及公司控制权变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030500039268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2616664539","title":"佳缘科技最新公告：公司股东王进计划询价转让3.00%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2616664539","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616664539?lang=zh_cn&edition=full","pubTime":"2026-03-04 18:31","pubTimestamp":1772620271,"startTime":"0","endTime":"0","summary":"佳缘科技(301117.SZ)公告称，公司股东王进计划通过询价转让方式转让3,875,059股，占公司总股本的3.00%，转让原因为自身资金需求。本次询价转让不通过集中竞价交易或大宗交易方式进行，受让方通过询价转让受让的股份，在受让后6个月内不得转让。本次询价转让的受让方为具备相应定价能力和风险承受能力的机构投资者。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030400033891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2608886640","title":"佳缘科技新注册《医保床旁结算系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2608886640","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608886640?lang=zh_cn&edition=full","pubTime":"2026-02-02 02:19","pubTimestamp":1769969951,"startTime":"0","endTime":"0","summary":"证券之星消息，近日佳缘科技（301117）新注册了《医保床旁结算系统V1.0》项目的软件著作权。今年以来佳缘科技新注册软件著作权2个。结合公司2025年中报财务数据，2025上半年公司在研发方面投入了3045.21万元，同比增2.19%。通过天眼查大数据分析，佳缘科技股份有限公司共对外投资了10家企业，参与招投标项目416次；财产线索方面有商标信息26条，专利信息33条，著作权信息145条；此外企业还拥有行政许可11个。数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200001079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2607532084","title":"佳缘科技：预计2025年全年归属净利润亏损2088.98万元至4146.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607532084","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607532084?lang=zh_cn&edition=full","pubTime":"2026-01-29 20:05","pubTimestamp":1769688318,"startTime":"0","endTime":"0","summary":"证券之星消息，佳缘科技发布业绩预告，预计2025年全年归属净利润亏损2088.98万元至4146.78万元。佳缘科技2025年三季报显示，前三季度公司主营收入2.03亿元，同比上升4.22%；归母净利润-956.54万元，同比上升46.43%；扣非净利润-1077.08万元，同比上升56.19%；其中2025年第三季度，公司单季度主营收入3589.75万元，同比下降6.54%；单季度归母净利润-1503.61万元，同比上升41.35%；单季度扣非净利润-1550.83万元，同比上升42.67%；负债率12.09%，投资收益106.5万元，财务费用-58.62万元，毛利率44.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900038618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117"],"gpt_icon":0},{"id":"2607084361","title":"佳缘科技：预计2025年全年扣非后净利润亏损2825.35万元至5608.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607084361","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607084361?lang=zh_cn&edition=full","pubTime":"2026-01-29 20:05","pubTimestamp":1769688318,"startTime":"0","endTime":"0","summary":"证券之星消息，佳缘科技发布业绩预告，预计2025年全年扣非后净利润亏损2825.35万元至5608.52万元。佳缘科技2025年三季报显示，前三季度公司主营收入2.03亿元，同比上升4.22%；归母净利润-956.54万元，同比上升46.43%；扣非净利润-1077.08万元，同比上升56.19%；其中2025年第三季度，公司单季度主营收入3589.75万元，同比下降6.54%；单季度归母净利润-1503.61万元，同比上升41.35%；单季度扣非净利润-1550.83万元，同比上升42.67%；负债率12.09%，投资收益106.5万元，财务费用-58.62万元，毛利率44.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900038619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117"],"gpt_icon":0},{"id":"2603961641","title":"佳缘科技最新公告：近期公司经营情况及内外部经营环境未发生重大变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2603961641","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603961641?lang=zh_cn&edition=full","pubTime":"2026-01-14 21:01","pubTimestamp":1768395665,"startTime":"0","endTime":"0","summary":"佳缘科技公告称，公司股票交易价格连续二个交易日收盘价格涨幅偏离值累计达到30.09%，属于股票交易异常波动情形。经核实，公司前期披露的信息不存在需要更正、补充之处；公司目前的经营情况正常，近期公司经营情况及内外部经营环境未发生重大变化；公司关注到近期商业航天概念受到市场高度关注。近年来，公司为航天航空领域客户提供相关产品及技术服务支持，而非整体卫星制造。2022年至2024年，公司在航天产品确认收入占总收入10%至30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400039526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2603654669","title":"佳缘科技：公司未涉及相关领域业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2603654669","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603654669?lang=zh_cn&edition=full","pubTime":"2026-01-14 08:58","pubTimestamp":1768352289,"startTime":"0","endTime":"0","summary":"证券之星消息，佳缘科技(301117)01月13日在投资者关系平台上答复投资者关心的问题。投资者提问：公司有哪些产品可应用于无人驾驶智能交通？佳缘科技回复：尊敬的投资者您好！公司未涉及相关领域业务，谢谢关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400006716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2603631213","title":"股市必读：佳缘科技（301117）登1月13日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2603631213","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603631213?lang=zh_cn&edition=full","pubTime":"2026-01-14 01:45","pubTimestamp":1768326313,"startTime":"0","endTime":"0","summary":"截至2026年1月13日收盘，佳缘科技报收于70.4元，上涨7.63%，换手率39.02%，成交量31.0万手，成交额20.84亿元。当日关注点来自交易信息汇总：1月13日佳缘科技主力资金净流入2906.72万元，游资资金净流出5224.75万元。来自龙虎榜上榜：佳缘科技因日振幅值达到30%登上龙虎榜，为近5个交易日内首次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400000945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2601004352","title":"佳缘科技：公司最近一期定期报告披露的股东人数为17,391户","url":"https://stock-news.laohu8.com/highlight/detail?id=2601004352","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601004352?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:57","pubTimestamp":1767603433,"startTime":"0","endTime":"0","summary":"证券之星消息，佳缘科技(301117)01月05日在投资者关系平台上答复投资者关心的问题。投资者提问：请问把带有时间和姓名的股票交易软件持仓截图和身份证一并扫描发送至公司邮箱，可以获知 非定期报告相关时点的股东人数吗？盼你们具体，明确答复。顺祝健康，快乐 【比如截至到2025年12月20日贵公司的股东人数是多少?.佳缘科技回复：尊敬的投资者您好！公司最近一期定期报告披露的股东人数为17,391户。公司会在后续定期报告中披露对应时点的股东信息。谢谢关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500023248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2595866867","title":"12月29日佳缘科技（301117）龙虎榜数据：机构净买入1.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595866867","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595866867?lang=zh_cn&edition=full","pubTime":"2025-12-29 17:38","pubTimestamp":1767001124,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月29日公布的交易公开信息显示，佳缘科技因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年12月29日收盘，佳缘科技报收于52.36元，下跌11.57%，换手率38.19%，成交量30.34万手，成交额16.65亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1.02亿元。上海中山东路等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900023825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2594298883","title":"12月26日佳缘科技（301117）龙虎榜数据：游资上海中山东路、章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2594298883","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594298883?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:47","pubTimestamp":1766742470,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月26日公布的交易公开信息显示，佳缘科技因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年12月26日收盘，佳缘科技报收于59.21元，上涨20.0%，涨停，换手率21.24%，成交量16.87万手，成交额9.81亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出1748.95万元。上海中山东路、章盟主等知名游资榜上有名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600025910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2594904250","title":"异动快报：佳缘科技（301117）12月26日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2594904250","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594904250?lang=zh_cn&edition=full","pubTime":"2025-12-26 09:36","pubTimestamp":1766712969,"startTime":"0","endTime":"0","summary":"证券之星12月26日盘中消息，9点32分佳缘科技触及涨停板。其所属行业计算机设备目前上涨。领涨股为航天智装。该股为DRGs概念，航天，军工信息化概念热股，当日DRGs概念概念上涨0.7%，航天概念上涨0.59%，军工信息化概念上涨0.47%。12月25日的资金流向数据方面，主力资金净流出3134.79万元，占总成交额5.28%，游资资金净流出616.25万元，占总成交额1.04%，散户资金净流入3751.05万元，占总成交额6.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600005989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2594350112","title":"佳缘科技（301117）披露股东询价转让结果暨持股5%以上股东权益变动触及5%整数倍提示，12月25日股价上涨1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594350112","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594350112?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:43","pubTimestamp":1766655825,"startTime":"0","endTime":"0","summary":"截至2025年12月25日收盘，佳缘科技报收于49.34元，较前一交易日上涨1.46%，最新总市值为63.73亿元。公司近日披露《关于股东询价转让结果报告书暨持股5%以上股东权益变动触及5%整数倍的提示性公告》。本次转让后，佳多吉及其一致行动人王进合计持股比例由40.11%降至37.72%，触及5%整数倍。本次转让为非公开方式，不触及要约收购，受让方锁定6个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500026592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2592711099","title":"佳缘科技最新公告：初步确定询价转让价格为39.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592711099","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592711099?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:43","pubTimestamp":1766051034,"startTime":"0","endTime":"0","summary":"佳缘科技(301117.SZ)公告称，根据2025年12月18日询价申购情况，初步确定的本次询价转让价格为39.93元/股。本次询价转让不通过集中竞价交易或大宗交易方式进行，不属于通过二级市场减持。受让方通过询价转让受让的股份，在受让后6个月内不得转让。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800026762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2592993910","title":"佳缘科技(301117.SZ)股东拟询价转让2.51%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993910","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592993910?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:17","pubTimestamp":1765963072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳缘科技(301117.SZ)披露股东询价转让计划书，拟参与本次询价转让的股东为成都佳多吉商务信息咨询中心(有限合伙)、厦门嘉德创信创业投资合伙企业(有限合伙)，拟转让股份的总数为324.002万股，占公司总股本的比例为2.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"1140496533","title":"佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1140496533","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140496533?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:12","pubTimestamp":1765962751,"startTime":"0","endTime":"0","summary":"佳缘科技股东计划通过询价转让的方式减持合计2.5%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2591385499","title":"佳缘科技（301117）披露关于董事长解除责令候查的公告，12月16日股价下跌10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591385499","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591385499?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:30","pubTimestamp":1765895405,"startTime":"0","endTime":"0","summary":"截至2025年12月16日收盘，佳缘科技报收于49.25元，较前一交易日下跌10.96%，最新总市值为63.62亿元。该股当日开盘53.25元，最高53.72元，最低49.0元，成交额达8.22亿元，换手率为20.5%。公司近日发布公告称，已收到《解除责令候查通知书》，解除对董事长王进女士的责令候查措施。此前，公司于2025年4月28日公告王进女士被采取留置措施；2025年7月28日，公司获悉其留置措施被解除，变更为责令候查措施。目前公司生产经营情况正常，王进女士正常履职中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600041164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2591024776","title":"佳缘科技(301117.SZ)：董事长解除责令候查","url":"https://stock-news.laohu8.com/highlight/detail?id=2591024776","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591024776?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:43","pubTimestamp":1765874583,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳缘科技(301117.SZ)发布公告，此前，公司控股股东、实际控制人之一、董事长王进女士被实施留置、立案调查。2025年7月28日，公司收到相关部门签发的《变更留置通知书》，已解除对王进女士的留置措施，变更为责令候查措施。公司于近日收到相关部门签发的《解除责令候查通知书》，已解除对王进女士的责令候查措施。目前公司生产经营情况正常，王进女士正常履职中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2590594589","title":"12月11日佳缘科技（301117）龙虎榜数据：机构净买入1439.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590594589","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590594589?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:57","pubTimestamp":1765447041,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月11日公布的交易公开信息显示，佳缘科技因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年12月11日收盘，佳缘科技报收于55.21元，上涨7.0%，换手率33.72%，成交量26.79万手，成交额14.62亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1439.35万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100029418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301117"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1774035971487,"stockEarnings":[{"period":"1week","weight":-0.1735},{"period":"1month","weight":-0.1467},{"period":"3month","weight":-0.2174},{"period":"6month","weight":0.3026},{"period":"1year","weight":0.7681},{"period":"ytd","weight":-0.1859}],"compareEarnings":[{"period":"1week","weight":-0.0338},{"period":"1month","weight":-0.0306},{"period":"3month","weight":0.0171},{"period":"6month","weight":0.0359},{"period":"1year","weight":0.1608},{"period":"ytd","weight":-0.003}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"佳缘科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"17391人(较上一季度增加26.00%)","perCapita":"4568股","listingDate":"2022-01-17","address":"四川省成都市郫都区高新区天辰路333号","registeredCapital":"12916万元","survey":" 佳缘科技股份有限公司的主营业务是编码理论和人工智能研究、商用密码产品与系统研制。公司的主要产品是商用密码产品。公司是国家高新技术企业、四川省新经济示范企业、四川省专精特新企业。","listedPrice":46.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳缘科技(301117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳缘科技(301117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳缘科技,301117,佳缘科技股票,佳缘科技股票老虎,佳缘科技股票老虎国际,佳缘科技行情,佳缘科技股票行情,佳缘科技股价,佳缘科技股市,佳缘科技股票价格,佳缘科技股票交易,佳缘科技股票购买,佳缘科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳缘科技(301117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳缘科技(301117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}