300973 立高食品
已收盘 06-29 15:00:00
资讯
新帖
简况
立高食品(300973.SZ)股东白宝鲲拟减持不超340万股股份
智通财经 · 06-29 21:33
立高食品(300973.SZ)股东白宝鲲拟减持不超340万股股份
6月29日立高食品涨5.24%，鹏华优质治理LOF基金重仓该股
证券之星 · 06-29 16:53
6月29日立高食品涨5.24%，鹏华优质治理LOF基金重仓该股
立高食品（300973）披露向不特定对象发行可转换公司债券2025年度受托管理事务报告，6月24日股价下跌2.66%
证券之星 · 06-24
立高食品（300973）披露向不特定对象发行可转换公司债券2025年度受托管理事务报告，6月24日股价下跌2.66%
6月23日立高食品现1笔折价21.2%的大宗交易 合计成交654.08万元
证券之星 · 06-23
6月23日立高食品现1笔折价21.2%的大宗交易 合计成交654.08万元
6月22日立高食品涨5.10%，鹏华优质治理LOF基金重仓该股
证券之星 · 06-22
6月22日立高食品涨5.10%，鹏华优质治理LOF基金重仓该股
每周股票复盘：立高食品（300973）立高转债暂停转股及转股价格调整
证券之星 · 06-21
每周股票复盘：立高食品（300973）立高转债暂停转股及转股价格调整
立高食品（300973）披露2025年年度权益分派实施公告，6月18日股价下跌2.53%
证券之星 · 06-18
立高食品（300973）披露2025年年度权益分派实施公告，6月18日股价下跌2.53%
立高食品（300973）披露权益分派期间立高转债暂停转股公告，6月16日股价下跌0.87%
证券之星 · 06-16
立高食品（300973）披露权益分派期间立高转债暂停转股公告，6月16日股价下跌0.87%
立高食品：公司控股股东、实际控制人及其一致行动人不存在上述减持情况
证券之星 · 06-11
立高食品：公司控股股东、实际控制人及其一致行动人不存在上述减持情况
6月5日立高食品现1笔折价19.98%的大宗交易 合计成交500万元
证券之星 · 06-05
6月5日立高食品现1笔折价19.98%的大宗交易 合计成交500万元
立高食品：酱料业务营业收入变动的主要原因是渠道以及客户结构的变化
证券之星 · 06-03
立高食品：酱料业务营业收入变动的主要原因是渠道以及客户结构的变化
太平洋：给予立高食品买入评级
证券之星 · 05-29
太平洋：给予立高食品买入评级
立高食品（300973）披露2025年年度股东会决议公告，5月26日股价下跌0.3%
证券之星 · 05-26
立高食品（300973）披露2025年年度股东会决议公告，5月26日股价下跌0.3%
立高食品：5月25日接受机构调研，中信证券股份有限公司、自然人股东 赖九根等多家机构参与
证券之星 · 05-26
立高食品：5月25日接受机构调研，中信证券股份有限公司、自然人股东 赖九根等多家机构参与
立高食品（300973）披露关于注销部分募集资金专户的公告，5月21日股价下跌2.04%
证券之星 · 05-21
立高食品（300973）披露关于注销部分募集资金专户的公告，5月21日股价下跌2.04%
股市必读：立高食品（300973）5月18日董秘有最新回复
证券之星 · 05-19
股市必读：立高食品（300973）5月18日董秘有最新回复
立高食品：公司积极通过信息披露、加强投资者交流、现金分红等方式进行市值管理
证券之星 · 05-15
立高食品：公司积极通过信息披露、加强投资者交流、现金分红等方式进行市值管理
股市必读：立高食品（300973）5月13日披露最新机构调研信息
证券之星 · 05-14
股市必读：立高食品（300973）5月13日披露最新机构调研信息
股市必读：立高食品（300973）今年截至5月12日累计跌幅已超30%
证券之星 · 05-13
股市必读：立高食品（300973）今年截至5月12日累计跌幅已超30%
立高食品（300973）披露不向下修正“立高转债”转股价格的公告，5月8日股价上涨1.22%
证券之星 · 05-08
立高食品（300973）披露不向下修正“立高转债”转股价格的公告，5月8日股价上涨1.22%
加载更多
公司概况
公司名称：
立高食品股份有限公司
所属行业：
食品制造业
上市日期：
2021-04-15
主营业务：
立高食品股份有限公司的主营业务是冷冻烘焙食品及烘焙食品原料的研发、生产和销售。公司的主要产品是冷冻烘焙食品、烘焙食品原材料、仓储运输服务。公司是广东省专精特新中小企业。
发行价格：
28.28
{"stockData":{"symbol":"300973","market":"SZ","secType":"STK","nameCN":"立高食品","latestPrice":25.89,"timestamp":1782716628000,"preClose":24.6,"halted":0,"volume":4913500,"delay":0,"changeRate":0.0524,"floatShares":119000000,"shares":169000000,"eps":1.6556,"marketStatus":"已收盘","change":1.29,"latestTime":"06-29 15:00:00","open":24.71,"high":26.79,"low":23.73,"amount":125000000,"amplitude":0.1244,"askPrice":25.9,"askSize":33,"bidPrice":25.89,"bidSize":21,"shortable":0,"etf":0,"ttmEps":1.6556,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782783000000},"marketStatusCode":5,"adr":0,"adjPreClose":24.6,"symbolType":"stock","openAndCloseTimeList":[[1782696600000,1782703800000],[1782709200000,1782716400000]],"highLimit":27.06,"lowLimit":22.14,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":169340646,"isCdr":false,"pbRate":1.65,"roa":"--","peRate":15.637835,"roe":"2.57%","epsLYR":1.8277,"committee":0.467811,"marketValue":4384000000,"turnoverRate":0.0414,"status":0,"floatMarketCap":3070000000},"requestUrl":"/m/hq/s/300973","defaultTab":"news","newsList":[{"id":"2647372073","title":"立高食品(300973.SZ)股东白宝鲲拟减持不超340万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2647372073","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647372073?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:33","pubTimestamp":1782740001,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立高食品(300973.SZ)发布公告，公司持股5%以上股东白宝鲲计划于减持计划公告之日起15个交易日后的三个月内以集中竞价交易、大宗交易的方式减持公司股份不超过340万股(含)，即不超过剔除回购专用账户股份数量后公司总股本的2.0403%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647322162","title":"6月29日立高食品涨5.24%，鹏华优质治理LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647322162","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647322162?lang=zh_cn&edition=full","pubTime":"2026-06-29 16:53","pubTimestamp":1782723188,"startTime":"0","endTime":"0","summary":"证券之星消息，6月29日立高食品涨5.24%，收盘报25.89元，换手率4.14%，成交量4.91万手，成交额1.25亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共8家，其中持有数量最多的公募基金为鹏华基金的鹏华优质治理LOF。鹏华优质治理LOF目前规模为11.72亿元，最新净值1.2111，较上一交易日下跌2.33%，近一年上涨3.53%。鹏华优质治理LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062900024888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645589152","title":"立高食品（300973）披露向不特定对象发行可转换公司债券2025年度受托管理事务报告，6月24日股价下跌2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645589152","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645589152?lang=zh_cn&edition=full","pubTime":"2026-06-24 17:56","pubTimestamp":1782295012,"startTime":"0","endTime":"0","summary":"截至2026年6月24日收盘，立高食品报收于25.25元，较前一交易日下跌2.66%，最新总市值为42.76亿元。该股当日开盘25.92元，最高26.09元，最低24.99元，成交额达5591.82万元，换手率为1.86%。立高食品股份有限公司于2026年6月24日披露《向不特定对象发行可转换公司债券2025年度受托管理事务报告》。公告显示，本次可转债债券代码为123179、简称“立高转债”。2025年公司实现营业收入435,363.26万元，同比增长13.51%；净利润29,664.73万元，同比增长12.54%；经营活动现金流净额为49,530.62万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062400033703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645954882","title":"6月23日立高食品现1笔折价21.2%的大宗交易 合计成交654.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645954882","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645954882?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:37","pubTimestamp":1782207462,"startTime":"0","endTime":"0","summary":"证券之星消息，6月23日立高食品发生大宗交易，交易数据如下：大宗交易成交价格20.44元，相对当日收盘价折价21.2%，成交32万股，成交金额654.08万元，买方营业部为中信证券华南股份有限公司广州琶洲宸悦路证券营业部，卖方营业部为中信证券华南股份有限公司广州琶洲宸悦路证券营业部。近三个月该股共发生10笔大宗交易，合计成交2.26万手，折价成交10笔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062300030193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300973","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645304024","title":"6月22日立高食品涨5.10%，鹏华优质治理LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645304024","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645304024?lang=zh_cn&edition=full","pubTime":"2026-06-22 16:51","pubTimestamp":1782118286,"startTime":"0","endTime":"0","summary":"证券之星消息，6月22日立高食品涨5.10%创60日新低，收盘报25.54元，换手率3.38%，成交量4.01万手，成交额1.0亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共8家，其中持有数量最多的公募基金为鹏华基金的鹏华优质治理LOF。鹏华优质治理LOF目前规模为11.72亿元，最新净值1.2576，较上一交易日下跌0.69%，近一年上涨7.92%。鹏华优质治理LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200024012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300973","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645409626","title":"每周股票复盘：立高食品（300973）立高转债暂停转股及转股价格调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2645409626","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645409626?lang=zh_cn&edition=full","pubTime":"2026-06-21 03:26","pubTimestamp":1781983573,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，立高食品报收于24.3元，较上周的25.62元下跌5.15%。关于可转换公司债券转股价格调整的公告立高食品股份有限公司发布公告，因实施2025年度利润分配方案，向全体股东每10股派发现金红利5元（含税），根据可转债转股价格调整相关规定，“立高转债”转股价格由95.13元/股调整为94.64元/股。本次权益分派股权登记日为2026年6月25日，除权除息日为2026年6月26日，期间可转债暂停转股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062100001145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300973","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644823840","title":"立高食品（300973）披露2025年年度权益分派实施公告，6月18日股价下跌2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644823840","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644823840?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:53","pubTimestamp":1781794392,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，立高食品报收于24.3元，较前一交易日下跌2.53%，最新总市值为41.15亿元。该股当日开盘24.93元，最高25.04元，最低24.22元，成交额达5229.13万元，换手率为1.8%。立高食品于2026年6月18日披露《2025年年度权益分派实施公告》。本次权益分派股权登记日为2026年6月25日，除权除息日为2026年6月26日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061800043034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643975549","title":"立高食品（300973）披露权益分派期间立高转债暂停转股公告，6月16日股价下跌0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643975549","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643975549?lang=zh_cn&edition=full","pubTime":"2026-06-16 18:18","pubTimestamp":1781605093,"startTime":"0","endTime":"0","summary":"截至2026年6月16日收盘，立高食品报收于25.1元，较前一交易日下跌0.87%，最新总市值为42.5亿元。该股当日开盘25.27元，最高25.27元，最低24.75元，成交额达4197.17万元，换手率为1.42%。近日，立高食品股份有限公司发布《关于实施权益分派期间立高转债暂停转股的公告》。公告显示，因实施2025年度权益分派，根据可转债募集说明书相关规定，自2026年6月16日起至权益分派股权登记日止，对立高转债暂停转股，预计于2026年6月26日恢复转股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600033441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642028253","title":"立高食品：公司控股股东、实际控制人及其一致行动人不存在上述减持情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2642028253","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642028253?lang=zh_cn&edition=full","pubTime":"2026-06-11 20:51","pubTimestamp":1781182318,"startTime":"0","endTime":"0","summary":"证券之星消息，立高食品06月10日在投资者关系平台上答复投资者关心的问题。投资者提问：公司股东以低于发行价的20.95进行大宗交易减持，是否符合规定？上述规则对控股股东、实际控制人及其一致行动人存在限制，其他股东则不受限制，公司自查公司控股股东、实际控制人及其一致行动人不存在上述减持情况，谢谢！本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061100036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641119235","title":"6月5日立高食品现1笔折价19.98%的大宗交易 合计成交500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641119235","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641119235?lang=zh_cn&edition=full","pubTime":"2026-06-05 17:33","pubTimestamp":1780651982,"startTime":"0","endTime":"0","summary":"证券之星消息，6月5日立高食品发生大宗交易，交易数据如下：大宗交易成交价格20.95元，相对当日收盘价折价19.98%，成交23.87万股，成交金额500万元，买方营业部为中信证券华南股份有限公司广州琶洲宸悦路证券营业部，卖方营业部为中信证券华南股份有限公司广州琶洲宸悦路证券营业部。近三个月该股共发生9笔大宗交易，合计成交1.74万手，折价成交9笔。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060500030306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640780549","title":"立高食品：酱料业务营业收入变动的主要原因是渠道以及客户结构的变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2640780549","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640780549?lang=zh_cn&edition=full","pubTime":"2026-06-03 11:33","pubTimestamp":1780457623,"startTime":"0","endTime":"0","summary":"证券之星消息，立高食品06月02日在投资者关系平台上答复投资者关心的问题。根据公司披露的年度报告，酱料业务在2024年度的营业收入同比下降3.58%，在2025年度的营业收入同比增长33.51%，酱料业务营业收入变动的主要原因是渠道以及客户结构的变化，2024年度酱料业务销售渠道以流通（经销商）渠道为主，2025年度公司与餐饮连锁渠道的酱料直供客户的合作订单增长趋势良好，带动酱料类产品实现较快增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060300019757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639617146","title":"太平洋：给予立高食品买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2639617146","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639617146?lang=zh_cn&edition=full","pubTime":"2026-05-29 08:34","pubTimestamp":1780014887,"startTime":"0","endTime":"0","summary":"太平洋证券股份有限公司近期对立高食品进行研究并发布了研究报告《立高食品：高基数下短期承压，大单品放量长期向好》，给予立高食品买入评级。研发费用率上升主要系公司储备大单品及为重点客户进行定制开发投入所致。最新盈利预测明细如下：该股最近90天内共有14家机构给出评级，买入评级10家，增持评级4家；过去90天内机构目标均价为48.92。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052900008436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601099","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638518363","title":"立高食品（300973）披露2025年年度股东会决议公告，5月26日股价下跌0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638518363","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638518363?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:33","pubTimestamp":1779787987,"startTime":"0","endTime":"0","summary":"截至2026年5月26日收盘，立高食品报收于26.97元，较前一交易日下跌0.3%，最新总市值为45.67亿元。该股当日开盘26.99元，最高27.23元，最低26.62元，成交额达5045.36万元，换手率为1.58%。近日，立高食品发布《2025年年度股东会决议公告》。公告显示，公司于2026年5月25日召开2025年年度股东会，会议由董事长彭裕辉主持，采用现场与网络投票相结合方式召开。出席会议股东共203人，代表有表决权股份总数的52.1440%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600030122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300973","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638841566","title":"立高食品：5月25日接受机构调研，中信证券股份有限公司、自然人股东 赖九根等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2638841566","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638841566?lang=zh_cn&edition=full","pubTime":"2026-05-26 08:37","pubTimestamp":1779755848,"startTime":"0","endTime":"0","summary":"大型商超客户的定制产品和地方性商超的流通产品在生产端或者研发端并不冲突。问题 4公司在商超调改的进展情况？公司未来也会继续以地方性的商超样本解决方案为蓝本，不断地继续优化地方性商超渠道的烘焙运营，尽可能输出立高的解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600006161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1580142542.USD","LU1720050803.USD","LU1997245177.USD","BK1521","BK0226","300973","LU1997245094.SGD","LU2289578879.USD","BK0188","LU1064131003.USD","600030","BK0196","LU1655091616.SGD","LU1781817850.SGD","BK0183","LU0405327148.USD","BK1516","LU2495084118.USD","BK0276","LU1064130708.USD","LU1255011170.USD","LU1997244956.HKD","LU0405327494.USD","BK1564","BK1147","BK0012","BK0028","LU1794554557.SGD","LU1328615791.USD","LU2148510915.USD","06030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637371783","title":"立高食品（300973）披露关于注销部分募集资金专户的公告，5月21日股价下跌2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637371783","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637371783?lang=zh_cn&edition=full","pubTime":"2026-05-21 22:59","pubTimestamp":1779375550,"startTime":"0","endTime":"0","summary":"截至2026年5月21日收盘，立高食品报收于27.44元，较前一交易日下跌2.04%，最新总市值为46.47亿元。该股当日开盘28.15元，最高28.37元，最低27.37元，成交额达5536.94万元，换手率为1.67%。立高食品股份有限公司于2026年5月21日发布《关于注销部分募集资金专户的公告》。公告显示，公司已完成部分闲置募集资金暂时补充流动资金专户的注销手续。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100044980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636003005","title":"股市必读：立高食品（300973）5月18日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2636003005","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636003005?lang=zh_cn&edition=full","pubTime":"2026-05-19 02:35","pubTimestamp":1779129312,"startTime":"0","endTime":"0","summary":"截至2026年5月18日收盘，立高食品报收于28.13元，下跌0.04%，换手率1.84%，成交量2.18万手，成交额6088.91万元。董秘最新回复投资者： 公司分红对于中小投资者是没有任何利益的，还不如把钱用来回购提升下士气来的直接。公司会综合考虑并选择合适的方式回馈股东，也感谢您的建议！当日关注点来自交易信息汇总：5月18日主力资金净流出68.2万元，显示主力小幅减持动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900002594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300973","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635172008","title":"立高食品：公司积极通过信息披露、加强投资者交流、现金分红等方式进行市值管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2635172008","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635172008?lang=zh_cn&edition=full","pubTime":"2026-05-15 08:51","pubTimestamp":1778806266,"startTime":"0","endTime":"0","summary":"证券之星消息，立高食品05月14日在投资者关系平台上答复投资者关心的问题。公司高度重视投资者关系管理，通过接待投资者来访、接听投资者热线电话、互动易平台问答等多种渠道积极与投资者交流，努力传递公司价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500009073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635732492","title":"股市必读：立高食品（300973）5月13日披露最新机构调研信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2635732492","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635732492?lang=zh_cn&edition=full","pubTime":"2026-05-14 02:16","pubTimestamp":1778696174,"startTime":"0","endTime":"0","summary":"截至2026年5月13日收盘，立高食品报收于28.98元，下跌0.82%，换手率1.9%，成交量2.25万手，成交额6506.53万元。机构调研要点公司2025年度冷冻烘焙食品收入占比约53%，同比增长约7%，在商超、餐饮及新零售等创新渠道呈现较理想增长趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051400001837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635241381","title":"股市必读：立高食品（300973）今年截至5月12日累计跌幅已超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635241381","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635241381?lang=zh_cn&edition=full","pubTime":"2026-05-13 01:34","pubTimestamp":1778607250,"startTime":"0","endTime":"0","summary":"截至2026年5月12日收盘，立高食品报收于29.22元，下跌1.81%，换手率2.53%，成交量3.0万手，成交额8821.5万元。交易信息汇总5月12日立高食品收盘报29.22元，跌1.81%，当日成交300.21万元。该股当年累计跌幅为30.55%。前10个交易日主力资金累计净流出229.49万元，股价累计下跌12.68%；融资余额累计增加1300.05万元，融券余量累计增加4800股。当日资金流向显示，主力资金净流出149.96万元，游资资金净流出515.54万元，散户资金净流入665.51万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300001755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633431250","title":"立高食品（300973）披露不向下修正“立高转债”转股价格的公告，5月8日股价上涨1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633431250","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633431250?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:52","pubTimestamp":1778233923,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，立高食品报收于29.94元，较前一交易日上涨1.22%，最新总市值为50.7亿元。近日，立高食品发布《关于不向下修正立高转债转股价格的公告》。公告显示，自2026年4月14日至5月7日，公司股票在连续三十个交易日内有十五个交易日收盘价低于当期转股价格的85%，已触发“立高转债”转股价格向下修正条款。公司于2026年5月7日召开第三届董事会第二十四次会议，审议通过不向下修正转股价格的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050800032207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300973"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1782755019281,"stockEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0666},{"period":"3month","weight":-0.1858},{"period":"6month","weight":-0.3865},{"period":"1year","weight":-0.4382},{"period":"ytd","weight":-0.3865}],"compareEarnings":[{"period":"1week","weight":-0.0214},{"period":"1month","weight":0.0013},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.0265},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.0265}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"立高食品股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"12144人(较上一季度增加10.67%)","perCapita":"9763股","listingDate":"2021-04-15","address":"广东省广州市增城区石滩镇工业园平岭工业区","registeredCapital":"16934万元","survey":" 立高食品股份有限公司的主营业务是冷冻烘焙食品及烘焙食品原料的研发、生产和销售。公司的主要产品是冷冻烘焙食品、烘焙食品原材料、仓储运输服务。公司是广东省专精特新中小企业。","listedPrice":28.28},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"立高食品(300973)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供立高食品(300973)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"立高食品,300973,立高食品股票,立高食品股票老虎,立高食品股票老虎国际,立高食品行情,立高食品股票行情,立高食品股价,立高食品股市,立高食品股票价格,立高食品股票交易,立高食品股票购买,立高食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"立高食品(300973)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供立高食品(300973)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}