300968 格林精密
已收盘 11-22 15:00:00
资讯
新帖
简况
格林精密11月20日现1笔大宗交易 成交金额342.8万元
新浪证券-红岸工作室 · 11-20 17:01
格林精密11月20日现1笔大宗交易 成交金额342.8万元
11月20日格林精密现1笔折价20.09%的大宗交易 合计成交342.8万元
证券之星 · 11-20 16:46
11月20日格林精密现1笔折价20.09%的大宗交易 合计成交342.8万元
格林精密11月5日现4笔大宗交易 成交金额1099.28万元
新浪证券-红岸工作室 · 11-05
格林精密11月5日现4笔大宗交易 成交金额1099.28万元
异动快报：格林精密（300968）11月5日11点13分触及涨停板
证券之星 · 11-05
异动快报：格林精密（300968）11月5日11点13分触及涨停板
11月4日格林精密（300968）龙虎榜数据：游资交易猿/六一中路、六一中路上榜
证券之星 · 11-04
11月4日格林精密（300968）龙虎榜数据：游资交易猿/六一中路、六一中路上榜
格林精密（300968）11月1日主力资金净买入2.14亿元
证券之星 · 11-04
格林精密（300968）11月1日主力资金净买入2.14亿元
透视一周牛熊股：北交所个股走势分化，最牛股润农节水复牌后走出“五天四板”，最熊股恒拓开源周跌超29%
21世纪经济报道 · 11-03
透视一周牛熊股：北交所个股走势分化，最牛股润农节水复牌后走出“五天四板”，最熊股恒拓开源周跌超29%
格林精密最新公告：公司目前经营情况及内外部经营环境未发生重大变化
证券之星 · 11-01
格林精密最新公告：公司目前经营情况及内外部经营环境未发生重大变化
11月1日格林精密涨停分析：智能音箱，智能手表，电子烟概念热股
证券之星 · 11-01
11月1日格林精密涨停分析：智能音箱，智能手表，电子烟概念热股
格林精密（300968）10月31日主力资金净买入6241.45万元
证券之星 · 11-01
格林精密（300968）10月31日主力资金净买入6241.45万元
格林精密10月31日现2笔大宗交易 成交金额1352.98万元
新浪证券-红岸工作室 · 10-31
格林精密10月31日现2笔大宗交易 成交金额1352.98万元
10月31日格林精密涨停分析：折叠屏，智能眼镜/MR头显，智能音箱概念热股
证券之星 · 10-31
10月31日格林精密涨停分析：折叠屏，智能眼镜/MR头显，智能音箱概念热股
异动快报：格林精密（300968）10月31日9点49分触及涨停板
证券之星 · 10-31
异动快报：格林精密（300968）10月31日9点49分触及涨停板
10月30日格林精密（300968）龙虎榜数据：游资量化打板上榜
证券之星 · 10-30
10月30日格林精密（300968）龙虎榜数据：游资量化打板上榜
10月30日格林精密现1笔折价16.66%的大宗交易 合计成交200.02万元
证券之星 · 10-30
10月30日格林精密现1笔折价16.66%的大宗交易 合计成交200.02万元
10月30日格林精密涨停分析：折叠屏，VR&AR，手机产业链概念热股
证券之星 · 10-30
10月30日格林精密涨停分析：折叠屏，VR&AR，手机产业链概念热股
手机“巨头”催化不断！消费电子再度走强，业内：行业有望持续复苏
格隆汇 · 10-30
手机“巨头”催化不断！消费电子再度走强，业内：行业有望持续复苏
A股消费电子板块盘初拉升，格林精密触及20CM涨停，波导股份、福日电子涨停，智新电子、光弘科技等跟涨。
美港电讯 · 10-30
A股消费电子板块盘初拉升，格林精密触及20CM涨停，波导股份、福日电子涨停，智新电子、光弘科技等跟涨。
10月29日格林精密涨停分析：智能手表，手机产业链，折叠屏概念热股
证券之星 · 10-29
10月29日格林精密涨停分析：智能手表，手机产业链，折叠屏概念热股
苹果AI落地，消费电子开启新周期？果链已“躁动”起来了！
格隆汇 · 10-29
苹果AI落地，消费电子开启新周期？果链已“躁动”起来了！
加载更多
公司概况
公司名称：
广东格林精密部件股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2021-04-15
主营业务：
广东格林精密部件股份有限公司主营业务为智能终端精密结构件、精密模具的研发、设计、生产和销售。公司主要产品为智能终端精密结构件、精密模具。公司是一家高新技术企业、国家知识产权优势企业、广东省知识产权示范企业和广东省创新型企业，设有广东省省级企业技术中心和广东省工程技术研究中心，具有较强的研发能力。
发行价格：
6.87
{"stockData":{"symbol":"300968","market":"SZ","secType":"STK","nameCN":"格林精密","latestPrice":18.58,"timestamp":1732258980000,"preClose":20.38,"halted":0,"volume":30431819,"delay":0,"floatShares":413000000,"shares":413000000,"eps":0.0438,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.8,"latestTime":"11-22 15:00:00","open":19.88,"high":20,"low":18.5,"amount":588000000,"amplitude":0.0736,"askPrice":18.59,"askSize":740,"bidPrice":18.58,"bidSize":93,"shortable":0,"etf":0,"ttmEps":0.0438,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":20.38,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":22.42,"lowLimit":18.34,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":413380000,"pbRate":4.47,"roa":"--","roe":"2.52%","epsLYR":0.03,"committee":0.209868,"marketValue":7681000000,"floatMarketCap":7681000000,"peRate":424.200912,"changeRate":-0.0883,"turnoverRate":0.0736,"status":1},"requestUrl":"/m/hq/s/300968","defaultTab":"news","newsList":[{"id":"2484164624","title":"格林精密11月20日现1笔大宗交易 成交金额342.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164624","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484164624?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:01","pubTimestamp":1732093260,"startTime":"0","endTime":"0","summary":" 11月20日，格林精密收涨0.14%，收盘价为21.45元，发生1笔大宗交易，合计成交量20万股，成交金额342.8万元。 第1笔成交价格为17.14元，成交20.00万股，成交金额342.80万元，溢价率为-20.09%，买方营业部为机构专用，卖方营业部为招商证券股份有限公司西安曲江新区证券营业部。 进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为2995.08万元。该股近5个交易日累计上涨1.71%，主力资金合计净流出1.16亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-20/doc-incwteun2082369.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-20/doc-incwteun2082369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300968","BK0214"],"gpt_icon":0},{"id":"2484169640","title":"11月20日格林精密现1笔折价20.09%的大宗交易 合计成交342.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169640","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484169640?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:46","pubTimestamp":1732092404,"startTime":"0","endTime":"0","summary":"证券之星消息，11月20日格林精密发生大宗交易，交易数据如下：大宗交易成交价格17.14元，相对当日收盘价折价20.09%，成交20万股，成交金额342.8万元，买方营业部为机构专用，卖方营业部为招商证券股份有限公司西安曲江新区证券营业部。近三个月该股共发生8笔大宗交易，合计成交1.85万手，折价成交8笔。该股近期无解禁股上市。截至2024年11月20日收盘，格林精密(300968)报收于21.45元，上涨0.14%，换手率9.18%，成交量37.96万手，成交额8.0亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000028091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2481524883","title":"格林精密11月5日现4笔大宗交易 成交金额1099.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524883","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481524883?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:01","pubTimestamp":1730797260,"startTime":"0","endTime":"0","summary":" 11月5日，格林精密收涨19.99%，收盘价为24.01元，发生4笔大宗交易，合计成交量66.47万股，成交金额1099.28万元。 第1笔成交价格为16.50元，成交12.20万股，成交金额201.30万元，溢价率为-31.28%，买方营业部为机构专用，卖方营业部为招商证券股份有限公司西安曲江新区证券营业部。 进一步统计，近3个月内该股累计发生7笔大宗交易，合计成交金额为2652.28万元。该股近5个交易日累计上涨78.38%，主力资金合计净流出2054.18万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuyzuz4413716.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuyzuz4413716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2481513498","title":"异动快报：格林精密（300968）11月5日11点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513498","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481513498?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:15","pubTimestamp":1730776518,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，11点13分格林精密触及涨停板。目前价格24.01，上涨19.99%。该股为智能眼镜/MR头显，电子烟，智能音箱概念热股，当日智能眼镜/MR头显概念上涨3.91%，电子烟概念上涨3.69%，智能音箱概念上涨3.34%。近5日资金流向一览见下表：格林精密主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500014935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2480719763","title":"11月4日格林精密（300968）龙虎榜数据：游资交易猿/六一中路、六一中路上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2480719763","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480719763?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:13","pubTimestamp":1730711600,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月4日公布的交易公开信息显示，格林精密因日振幅值达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年11月4日收盘，格林精密报收于20.01元，下跌13.97%，换手率25.7%，成交量106.23万手，成交额22.02亿元。从龙虎榜公布的当日买卖数据来看，交易猿/六一中路、六一中路等知名游资榜上有名。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400023366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2480124633","title":"格林精密（300968）11月1日主力资金净买入2.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480124633","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480124633?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:10","pubTimestamp":1730682629,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，格林精密报收于23.26元，上涨20.02%，已连续涨停4天，换手率13.79%，成交量57.02万手，成交额13.14亿元。近5日资金流向一览见下表：格林精密融资融券信息显示，融资方面，当日融资买入1.04亿元，融资偿还8610.14万元，融资净买入1818.17万元。格林精密主营业务：智能终端精密结构件、精密模具的研发、设计、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400002209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2480335754","title":"透视一周牛熊股：北交所个股走势分化，最牛股润农节水复牌后走出“五天四板”，最熊股恒拓开源周跌超29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480335754","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480335754?lang=zh_cn&edition=full","pubTime":"2024-11-03 18:00","pubTimestamp":1730628000,"startTime":"0","endTime":"0","summary":"具体来看，33%的个股周内实现上涨，30股周涨超50%，32股周跌超20%。最牛股润农节水复牌后走出“五天四板”剔除最近一个月上市的次新股，本期牛股榜北交所个股再度霸屏，10只牛股中有6只为北交所个股。10月28日复牌后，润农节水走出“五天四板”，收获4个“30CM”涨停，11月1日，润农节水盘中走出历史新高后大跌，收跌9.91%。其中，11月1日当日跌幅超过20%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-03/doc-incuutwu4062792.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-03/doc-incuutwu4062792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300968","BK0113","300419","BK0220","BK0111","BK0146","300320","BK0114","BK0163","BK0214","BK0188","BK0028","BK0002","BK0231","300049","BK0096","BK0077","300010","BK0251","BK0043","BK0129"],"gpt_icon":0},{"id":"2480708350","title":"格林精密最新公告：公司目前经营情况及内外部经营环境未发生重大变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2480708350","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480708350?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:59","pubTimestamp":1730455186,"startTime":"0","endTime":"0","summary":"格林精密公告，公司股票交易价格连续两个交易日（2024年10月31日、11月1日）收盘价格涨幅偏离值累计超过30%，且连续十个交易日（2024年10月21日至2024年11月1日）收盘价格涨幅偏离值累计超过100%，属于股票交易严重异常波动情形。公司董事会对相关问题进行了核实，并作出以下说明：公司前期披露的信息不存在需要更正、补充之处；未发现近期公共传媒报道了可能或已经对公司股票交易价格产生较大影响的未公开重大信息；目前经营情况及内外部经营环境未发生重大变化。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100036256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300968","BK0214"],"gpt_icon":0},{"id":"2480078951","title":"11月1日格林精密涨停分析：智能音箱，智能手表，电子烟概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480078951","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480078951?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:42","pubTimestamp":1730446947,"startTime":"0","endTime":"0","summary":"证券之星消息，格林精密11月1日涨停收盘，收盘价23.26元。该股于9点31分涨停，4次打开涨停，截止收盘封单资金为1.53亿元，占其流通市值1.6%。11月1日的资金流向数据方面，主力资金净流入2.14亿元，占总成交额16.31%，游资资金净流出1.37亿元，占总成交额10.39%，散户资金净流出7784.72万元，占总成交额5.92%。近5日资金流向一览见下表：该股为智能音箱，智能手表，电子烟概念热股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100025316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1580","BK1242","BK1589","BK0214","06969","300968"],"gpt_icon":0},{"id":"2480801637","title":"格林精密（300968）10月31日主力资金净买入6241.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480801637","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480801637?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:10","pubTimestamp":1730423446,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，格林精密报收于19.38元，上涨20.0%，已连续涨停3天，换手率15.45%，成交量63.86万手，成交额12.16亿元。近5日资金流向一览见下表：格林精密融资融券信息显示，融资方面，当日融资买入8901.61万元，融资偿还5311.01万元，融资净买入3590.59万元。格林精密主营业务：智能终端精密结构件、精密模具的研发、设计、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100010343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2479797827","title":"格林精密10月31日现2笔大宗交易 成交金额1352.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479797827","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479797827?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:40","pubTimestamp":1730364000,"startTime":"0","endTime":"0","summary":" 10月31日，格林精密收涨20.00%，收盘价为19.38元，发生2笔大宗交易，合计成交量83.77万股，成交金额1352.98万元。 第2笔成交价格为14.53元，成交13.77万股，成交金额200.08万元，溢价率为-25.03%，买方营业部为机构专用，卖方营业部为招商证券股份有限公司西安曲江新区证券营业部。 进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为1553万元。该股近5个交易日累计上涨79.28%，主力资金合计净流入2.68亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-10-31/doc-incumwmy7260915.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-31/doc-incumwmy7260915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300968","BK0214"],"gpt_icon":0},{"id":"2479737367","title":"10月31日格林精密涨停分析：折叠屏，智能眼镜/MR头显，智能音箱概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479737367","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479737367?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:01","pubTimestamp":1730361692,"startTime":"0","endTime":"0","summary":"证券之星消息，格林精密10月31日涨停收盘，收盘价19.38元。该股于9点25分涨停，4次打开涨停，截止收盘封单资金为9609.31万元，占其流通市值1.2%。10月31日的资金流向数据方面，主力资金净流入6241.45万元，占总成交额5.13%，游资资金净流出3166.65万元，占总成交额2.61%，散户资金净流出3074.8万元，占总成交额2.53%。近5日资金流向一览见下表：该股为折叠屏，智能眼镜/MR头显，智能音箱概念热股，当日折叠屏概念上涨1.85%，智能眼镜/MR头显概念上涨1.82%，智能音箱概念上涨1.77%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100029728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300968","BK0214"],"gpt_icon":0},{"id":"2479715250","title":"异动快报：格林精密（300968）10月31日9点49分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2479715250","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479715250?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:51","pubTimestamp":1730339498,"startTime":"0","endTime":"0","summary":"证券之星10月31日盘中消息，9点49分格林精密（300968）触及涨停板。目前价格19.38，上涨20.0%。其所属行业消费电子目前下跌。领涨股为格林精密。该股为折叠屏，电子烟，智能音箱概念热股，当日折叠屏概念上涨0.87%。10月30日的资金流向数据方面，主力资金净流入8558.88万元，占总成交额10.49%，游资资金净流出6184.2万元，占总成交额7.58%，散户资金净流出2374.68万元，占总成交额2.91%。近5日资金流向一览见下表：格林精密主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100014735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2479927567","title":"10月30日格林精密（300968）龙虎榜数据：游资量化打板上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2479927567","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479927567?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:45","pubTimestamp":1730281538,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年10月30日公布的交易公开信息显示，格林精密因连续三个交易日内，涨幅偏离值累计达到30%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年10月30日收盘，格林精密报收于16.15元，上涨19.99%，已连续涨停2天，换手率12.73%，成交量52.62万手，成交额8.16亿元。量化打板等知名游资榜上有名。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000034445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2479225842","title":"10月30日格林精密现1笔折价16.66%的大宗交易 合计成交200.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479225842","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479225842?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:49","pubTimestamp":1730278144,"startTime":"0","endTime":"0","summary":"证券之星消息，10月30日格林精密发生大宗交易，交易数据如下：大宗交易成交价格13.46元，相对当日收盘价折价16.66%，成交14.86万股，成交金额200.02万元，买方营业部为机构专用，卖方营业部为招商证券股份有限公司西安曲江新区证券营业部。近三个月该股共发生1笔大宗交易，合计成交1486.0手，折价成交1笔。截至2024年10月30日收盘，格林精密报收于16.15元，上涨19.99%，已连续涨停2天，换手率12.73%，成交量52.62万手，成交额8.16亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000029556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300968"],"gpt_icon":0},{"id":"2479266352","title":"10月30日格林精密涨停分析：折叠屏，VR&AR，手机产业链概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479266352","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479266352?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:51","pubTimestamp":1730274694,"startTime":"0","endTime":"0","summary":"证券之星消息，格林精密10月30日涨停收盘，收盘价16.15元。该股于9点30分涨停，1次打开涨停，截止收盘封单资金为1.62亿元，占其流通市值2.43%。10月30日的资金流向数据方面，主力资金净流入8558.88万元，占总成交额10.49%，游资资金净流出6184.2万元，占总成交额7.58%，散户资金净流出2374.68万元，占总成交额2.91%。近5日资金流向一览见下表：该股为折叠屏，VR&AR，手机产业链概念热股，当日折叠屏概念上涨3.17%，VR&AR概念上涨2.03%，手机产业链概念上涨1.98%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000025549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300968","BK0214"],"gpt_icon":0},{"id":"2479214339","title":"手机“巨头”催化不断！消费电子再度走强，业内：行业有望持续复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2479214339","media":"格隆汇","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479214339?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:41","pubTimestamp":1730259683,"startTime":"0","endTime":"0","summary":"行业有望持续复苏","market":"hk","thumbnail":"https://img3.gelonghui.com/5c095-d9d17adf-0245-4e0a-aebe-8e2352fcf28b.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5c095-d9d17adf-0245-4e0a-aebe-8e2352fcf28b.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1239191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1770036033.HKD","IE00BN29S564.USD","000536","LU0359201885.HKD","MSFT","LU2097828714.EUR","IE00B1BXHZ80.USD","BK4501","BK1193","BK4573","IE00B3S45H60.SGD","NVDA","BK4566","IE00B19Z8X17.USD","IE000KEQY171.SGD","002456","BK4575","BK0196","81810","IE00BLSP4452.SGD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","HK0000320264.USD","BK4505","BK0214","IE00B5949003.HKD","LU0359202008.SGD","BK1502","IE00BK4W5L77.USD","600130","QCOM","IE00BJTD4V19.USD","BK0153","GB00BDT5M118.USD","BK4534","IE00BZ1G4Q59.USD","300968","BK0072","IE00B3SWFQ91.USD","IE00BFSS8Q28.SGD","AAPL","BK4574","BK4576","IE0004091025.USD","BK4553","BK1589","BK4588","LU0348827113.USD","IE000W1ABFV2.USD","BK0132","BK4585"],"gpt_icon":1},{"id":"2479103291","title":"A股消费电子板块盘初拉升，格林精密触及20CM涨停，波导股份、福日电子涨停，智新电子、光弘科技等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479103291","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479103291?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:33","pubTimestamp":1730252010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159732","300735","600130","600203","BK0214","BK0141","399300","159982","300968"],"gpt_icon":0},{"id":"2479442529","title":"10月29日格林精密涨停分析：智能手表，手机产业链，折叠屏概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479442529","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479442529?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:43","pubTimestamp":1730187809,"startTime":"0","endTime":"0","summary":"证券之星消息，格林精密10月29日涨停收盘，收盘价13.46元。该股于10点27分涨停，未打开涨停，截止收盘封单资金为6917.36万元，占其流通市值1.24%。10月29日的资金流向数据方面，主力资金净流入1.42亿元，占总成交额21.16%，游资资金净流出7615.01万元，占总成交额11.32%，散户资金净流出6611.39万元，占总成交额9.83%。近5日资金流向一览见下表：该股为智能手表，手机产业链，折叠屏概念热股，当日智能手表概念上涨0.81%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900023575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300968","BK0214"],"gpt_icon":0},{"id":"2479443984","title":"苹果AI落地，消费电子开启新周期？果链已“躁动”起来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479443984","media":"格隆汇","labels":["Product Release","Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479443984?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:33","pubTimestamp":1730183597,"startTime":"0","endTime":"0","summary":"三季报业绩大爆发","market":"sg","thumbnail":"https://img3.gelonghui.com/8403b-a4f46e1c-6363-4e29-bee5-b67bbeacd3d3.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8403b-a4f46e1c-6363-4e29-bee5-b67bbeacd3d3.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1233759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release,Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01415","BK0012","BK0183","BK0197","BK0188","IE000ITXATA3.USD","HK0000320223.HKD","IE00B19Z8X17.USD","IE00BJLML261.HKD","BK0121","LU0405327148.USD","BK4588","LU0405327494.USD","002456","BK4532","02382","LU1997244956.HKD","IE00BJTD4N35.SGD","IE00BMPRXR70.SGD","BK4592","BK4505","BK1170","300115","BK4533","TSM","BK0233","IE00BPRC5H50.USD","LU1969619763.USD","IE00BN29S564.USD","AAPL","BK4553","IE00BJJMRX11.SGD","LU1720050803.USD","LU1997245094.SGD","LU0651947912.USD","IE00BKDWB100.SGD","SGXZ81163826.USD","IE00B1XK9C88.USD","300968","300433","IE00B19Z9505.USD","BK0073","SG9999002950.SGD","002241","BK0065","IE000YTNTUN2.SGD","BK0108","LU2778985437.USD","02078","IE00BFSS7M15.SGD","300337","002475"],"gpt_icon":1}],"profile":{"ret":0,"listingDate":"2021-04-15","address":"广东省惠州市惠城区三栋数码工业园","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.7062},{"period":"3month","weight":1.0622},{"period":"6month","weight":1.0539},{"period":"1year","weight":0.5577},{"period":"ytd","weight":0.5473}],"companyName":"广东格林精密部件股份有限公司","boardCode":"AI0039","perCapita":"15382股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"41338万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":" 广东格林精密部件股份有限公司主营业务为智能终端精密结构件、精密模具的研发、设计、生产和销售。公司主要产品为智能终端精密结构件、精密模具。公司是一家高新技术企业、国家知识产权优势企业、广东省知识产权示范企业和广东省创新型企业，设有广东省省级企业技术中心和广东省工程技术研究中心，具有较强的研发能力。","serverTime":1732299327029,"listedPrice":6.87,"stockholders":"26874人(较上一季度减少6.17%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格林精密(300968)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格林精密(300968)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格林精密,300968,格林精密股票,格林精密股票老虎,格林精密股票老虎国际,格林精密行情,格林精密股票行情,格林精密股价,格林精密股市,格林精密股票价格,格林精密股票交易,格林精密股票购买,格林精密股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格林精密(300968)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格林精密(300968)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}