曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300945 曼卡龙

已收盘 04-19 15:00:00

{"stockData":{"symbol":"300945","market":"SZ","secType":"STK","nameCN":"曼卡龙","latestPrice":12.74,"timestamp":1713510210000,"preClose":12.07,"halted":0,"volume":51545756,"delay":0,"floatShares":238000000,"shares":262000000,"eps":0.2787,"marketStatus":"已收盘","marketStatusCode":5,"change":0.67,"latestTime":"04-19 15:00:00","open":11.85,"high":13.55,"low":11.78,"amount":653000000,"amplitude":0.1466,"askPrice":12.74,"askSize":509,"bidPrice":12.73,"bidSize":1893,"shortable":0,"etf":0,"ttmEps":0.2787,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":12.07,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":13.28,"lowLimit":10.86,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":261951029,"pbRate":2.05,"roa":"--","roe":"6.95%","epsLYR":0.27,"committee":0.045739,"marketValue":3337000000,"floatMarketCap":3035000000,"peRate":45.712236,"changeRate":0.0555,"turnoverRate":0.2164,"status":0},"requestUrl":"/m/hq/s/300945","defaultTab":"news","newsList":[{"id":"2426247434","title":"培育钻石板块强势 曼卡龙涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2426247434","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2426247434?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:30","pubTimestamp":1712889000,"startTime":"0","endTime":"0","summary":"04月12日消息，截止10:30，培育钻石板块强势，曼卡龙涨停。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/snipe/2024-04-12/doc-inarpsie7301319.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/snipe/2024-04-12/doc-inarpsie7301319.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424896934","title":"曼卡龙4月3日现1笔大宗交易 成交金额401.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424896934","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2424896934?lang=zh_cn&edition=full","pubTime":"2024-04-03 17:00","pubTimestamp":1712134800,"startTime":"0","endTime":"0","summary":"　　4月3日，曼卡龙收涨8.26%，收盘价为11.14元，发生1笔大宗交易，合计成交量36万股，成交金额401.04万元。　　第1笔成交价格为11.14元，成交36.00万股，成交金额401.04万元，溢价率为0.00%，买方营业部为招商证券股份有限公司深圳前海路证券营业部，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为601.84万元。该股近5个交易日累计上涨21.75%，主力资金合计净流入764.99万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-04-03/doc-inaqpxcs6125408.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-04-03/doc-inaqpxcs6125408.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417777043","title":"A股黄金概念回调，曼卡龙跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417777043","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2417777043?lang=zh_cn&edition=full","pubTime":"2024-03-08 10:52","pubTimestamp":1709866320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！     曼卡龙跌超5%，中润资源、西部黄金、金贵银业、周大生、赤峰黄金等跟跌。               \n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-08/doc-inamqmis8197430.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-08/doc-inamqmis8197430.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409244454","title":"曼卡龙(300945.SZ)：1.18亿股限售股将于2月19日上市流通 占总股本44.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409244454","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2409244454?lang=zh_cn&edition=full","pubTime":"2024-02-07 19:19","pubTimestamp":1707304740,"startTime":"0","endTime":"0","summary":"曼卡龙(300945.SZ)发布公告，公司本次解除限售的股份为首次公开发行前已发行股份，解除限售股东户数共2户，股份数量为1.18亿股，占公司总股本的44.9325%。本次解除限售的股份的上市流通日期为2024年2月19日(星期一)。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-07/doc-inahfmfa7958075.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-07/doc-inahfmfa7958075.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2408505269","title":"曼卡龙2月1日现1笔大宗交易 成交金额200.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408505269","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2408505269?lang=zh_cn&edition=full","pubTime":"2024-02-01 17:00","pubTimestamp":1706778000,"startTime":"0","endTime":"0","summary":"　　2月1日，曼卡龙收跌1.32%，收盘价为9.75元，发生1笔大宗交易，合计成交量25.1万股，成交金额200.8万元。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为200.8万元。该股近5个交易日累计下跌17.23%，主力资金合计净流出2979.99万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-01/doc-inafpmyy0555980.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-01/doc-inafpmyy0555980.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2384372356","title":"周六福“梦断”A股上市路","url":"https://stock-news.laohu8.com/highlight/detail?id=2384372356","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2384372356?lang=zh_cn&edition=full","pubTime":"2023-11-20 01:25","pubTimestamp":1700414700,"startTime":"0","endTime":"0","summary":"　　四年半内，三度更换保荐人，两度冲刺IPO，周六福珠宝股份有限公司的上市之路一波多折。　　近日，周六福主动申请撤销了IPO申请，结束了第二轮为期1年零4个月的上市之路。在一轮被否决、一轮主动终止之后，这家公司的A股上市希望变得更加渺茫。　　早在2019年5月，周六福就向证监会递交了招股书，吹响了A股上市的号角，保荐机构为广发证券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/gsnews/2023-11-20/doc-imzveuwc0891775.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2023-11-20/doc-imzveuwc0891775.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2384747378","title":"五年三换保荐人两度冲刺IPO均折戟，周六福“梦断”A股上市之路|IPO观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2384747378","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2384747378?lang=zh_cn&edition=full","pubTime":"2023-11-19 19:22","pubTimestamp":1700392920,"startTime":"0","endTime":"0","summary":"五年内，三度更换保荐人，两度冲刺IPO，周六福珠宝股份有限公司的上市之路一波多折。近日，周六福主动申请撤销了IPO申请，结束了第二轮为期1年零4个月的上市之路，在前一轮被否决，新一轮主动终止之后，周六福的A股上市希望变得更加渺茫。不过，受康美药业造假案影响，受聘的会计师事务所正中珠江、保荐人广发证券均被证监会立案调查，周六福的IPO进程随之中止。今年11月17日，周六福终止审核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2023-11-19/doc-imzvecyp5018818.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2023-11-19/doc-imzvecyp5018818.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2383084479","title":"曼卡龙(300945.SZ)相关董监高合计减持42.21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2383084479","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2383084479?lang=zh_cn&edition=full","pubTime":"2023-11-13 19:38","pubTimestamp":1699875480,"startTime":"0","endTime":"0","summary":"曼卡龙(300945.SZ)发布公告，近日，公司收到吴长峰、瞿吾珍、王娟娟(历任董事、高管)、周斌、倪建伟、许恬分别出具的《股东买卖本公司证券告知函》，获悉截至2023年11月11日，上述股东本次股份变动计划期限届满，上述人员合计减持公司股份42.21万股。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-13/doc-imzunrkm0387489.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-13/doc-imzunrkm0387489.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2378350330","title":"曼卡龙公布三季报 前三季净利增加37.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378350330","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2378350330?lang=zh_cn&edition=full","pubTime":"2023-10-25 00:07","pubTimestamp":1698163620,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　10月25日消息，曼卡龙发布三季度报告。　　公告显示，公司前三季度营业收入1,218,194,858.04元，同比增加12.58%，归属上市公司股东的净利润68,494,641.34元，同比增加37.19%。　　公告显示，十大流通股东中，徐国庆、光大证券（维权）股份有限公司为新进流通股东。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-10-25/doc-imzsftse7982337.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-10-25/doc-imzsftse7982337.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-02-10","address":"浙江省杭州市萧山区萧山经济技术开发区启迪路198号A-B102-473室","stockEarnings":[{"period":"1week","weight":-0.088},{"period":"1month","weight":0.2614},{"period":"3month","weight":0.0008},{"period":"6month","weight":-0.1268},{"period":"1year","weight":-0.0813},{"period":"ytd","weight":-0.0984}],"companyName":"曼卡龙珠宝股份有限公司","boardCode":"AI0052","perCapita":"15691股","boardName":"零售业","registeredCapital":"26195万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　曼卡龙珠宝股份有限公司主营业务是珠宝首饰零售连锁销售业务。公司拥有“MCLON曼卡龙”、“今古传奇”等珠宝首饰品牌。公司主要产品为“三爱一钻”即“爱尚金”、“爱尚炫”、“爱尚彩”以及钻石饰品。公司在浙江省内具有较高的知名度和美誉度，是省内较为强势的珠宝品牌。公司先后荣获“中国珠宝首饰业驰名品牌”、“珠宝行业优秀企业”、“浙江省品牌产品”、“2016年中国珠宝玉石首饰行业制度创新奖”、“2020年JNA Awards年度零售商大奖”等奖项。","serverTime":1713582791206,"listedPrice":4.56,"stockholders":"15180人(较上一季度减少2.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼卡龙(300945)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼卡龙,300945,曼卡龙股票,曼卡龙股票老虎,曼卡龙股票老虎国际,曼卡龙行情,曼卡龙股票行情,曼卡龙股价,曼卡龙股市,曼卡龙股票价格,曼卡龙股票交易,曼卡龙股票购买,曼卡龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼卡龙(300945)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}