曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300945 曼卡龙

已收盘 11-22 15:00:00

{"stockData":{"symbol":"300945","market":"SZ","secType":"STK","nameCN":"曼卡龙","latestPrice":9.94,"timestamp":1732259016000,"preClose":10.29,"halted":0,"volume":10380528,"delay":0,"floatShares":238000000,"shares":262000000,"eps":0.3386,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.35,"latestTime":"11-22 15:00:00","open":10.35,"high":10.48,"low":9.94,"amount":106000000,"amplitude":0.0525,"askPrice":9.94,"askSize":26,"bidPrice":9.93,"bidSize":53,"shortable":0,"etf":0,"ttmEps":0.3386,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":10.29,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":11.32,"lowLimit":9.26,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":261951029,"pbRate":1.69,"roa":"--","roe":"4.9%","epsLYR":0.35,"committee":-0.121896,"marketValue":2604000000,"floatMarketCap":2368000000,"peRate":29.356172,"changeRate":-0.034,"turnoverRate":0.0436,"status":1},"requestUrl":"/m/hq/s/300945","defaultTab":"news","newsList":[{"id":"2481328121","title":"曼卡龙(300945.SZ)10月新增3家直营门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2481328121","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481328121?lang=zh_cn&edition=full","pubTime":"2024-11-08 18:24","pubTimestamp":1731061485,"startTime":"0","endTime":"0","summary":"智通财经APP讯，曼卡龙(300945.SZ)公告，公司10月直营门店新增3家，分别为：北京大兴龙湖天街店、扬州京华城金鹰专柜、常熟八佰伴专柜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2481095559","title":"曼卡龙：11月7日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095559","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481095559?lang=zh_cn&edition=full","pubTime":"2024-11-07 20:34","pubTimestamp":1730982881,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月7日曼卡龙发布公告称公司于2024年11月7日召开业绩说明会。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700034057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2480019619","title":"曼卡龙（300945）10月31日主力资金净卖出2354.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019619","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019619?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:23","pubTimestamp":1730424212,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，曼卡龙报收于10.13元，下跌1.94%，换手率5.43%，成交量12.94万手，成交额1.32亿元。近5日资金流向一览见下表：曼卡龙融资融券信息显示，融资方面，当日融资买入1257.35万元，融资偿还1303.97万元，融资净偿还46.62万元。曼卡龙主营业务：曼卡龙是一家集珠宝首饰创意、销售、品牌管理为一体的珠宝首饰零售连锁企业,主营业务是珠宝首饰零售连锁销售业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100010746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2479710383","title":"曼卡龙：10月30日接受机构调研，招商证券、西部证券等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2479710383","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479710383?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:06","pubTimestamp":1730343995,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年10月30日曼卡龙发布公告称公司于2024年10月30日接受机构调研，招商证券王雪玉、西部证券李雯、民生证券褚菁菁、开源证券黄泽鹏、山西证券孙萌、国金证券周舒怡、华西证券王璐、华创证券杨澜、兴业证券张彬鸿、中信建投叶乐 黄杨璐 张舒怡、重湖基金张立烽、信达证券蔡昕妤、德邦证券易丁依、浙商证券汤秀洁、海通证券张冰清、麦格理证券宜欣、广发证券包晗、中信证券李宇挺、长江证券张彦淳参与。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100019196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0276","002673","BK0183","BK0012","600999","BK1564","BK0188","BK0209","BK0028","BK0010","BK1147","300945"],"gpt_icon":1},{"id":"2479981957","title":"曼卡龙（300945）2024年三季报简析：营收净利润同比双双增长，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2479981957","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479981957?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:45","pubTimestamp":1730328306,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期曼卡龙发布2024年三季报。截至本报告期末，公司营业总收入16.73亿元，同比上升37.37%，归母净利润7708.05万元，同比上升12.54%。按单季度数据看，第三季度营业总收入4.47亿元，同比上升14.86%，第三季度归母净利润2034.16万元，同比上升16.12%。本报告期曼卡龙盈利能力上升，毛利率同比增幅4.27%，净利率同比增幅25.48%。使用权资产变动幅度为83.96%,原因:变更并增加租赁办公场地。税金及附加变动幅度为33.14%,原因:营业收入增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100009609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300945"],"gpt_icon":0},{"id":"2479231486","title":"曼卡龙公布三季报 前三季净利增加12.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479231486","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479231486?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:13","pubTimestamp":1730221980,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　10月30日消息，曼卡龙发布三季度报告。　　公告显示，公司前三季度营业收入1,673,466,674.32元，同比增加37.37%，归属上市公司股东的净利润77,080,473.96元，同比增加12.54%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcp8420911.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcp8420911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2479407403","title":"曼卡龙：2024年前三季度净利润同比增长12.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479407403","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479407403?lang=zh_cn&edition=full","pubTime":"2024-10-29 20:35","pubTimestamp":1730205300,"startTime":"0","endTime":"0","summary":"证券日报网讯10月29日晚间，曼卡龙发布2024年第三季度报告称，公司2024年前三季度实现营业收入为1，673，466，674.32元，同比增长37.37%；实现归属于上市公司股东的净利润为77，080，473.96元，同比增长12.54%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-29/doc-incufqps1827356.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-29/doc-incufqps1827356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300945"],"gpt_icon":0},{"id":"2477511463","title":"曼卡龙（300945）10月23日主力资金净卖出3302.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477511463","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477511463?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:23","pubTimestamp":1729732997,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月23日收盘，曼卡龙报收于10.51元，下跌3.22%，换手率7.54%，成交量17.97万手，成交额1.92亿元。近5日资金流向一览见下表：曼卡龙融资融券信息显示，融资方面，当日融资买入2611.78万元，融资偿还2371.32万元，融资净买入240.46万元。曼卡龙主营业务：曼卡龙是一家集珠宝首饰创意、销售、品牌管理为一体的珠宝首饰零售连锁企业,主营业务是珠宝首饰零售连锁销售业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400008351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2477687992","title":"A股黄金股震荡走高，莱绅通灵触及涨停，登云股份、曼卡龙、潮宏基、明牌珠宝、萃华珠宝等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2477687992","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477687992?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:33","pubTimestamp":1729575219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","159562","002345","BK0107","BK0086","159982","BK0070","002574","BK0028","603900","002715","002731","300945","BK0264","BK0188","BK0127","BK0262","BK0209","BK0254"],"gpt_icon":0},{"id":"2476140279","title":"曼卡龙：获得政府补助817.44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476140279","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476140279?lang=zh_cn&edition=full","pubTime":"2024-10-17 19:34","pubTimestamp":1729164840,"startTime":"0","endTime":"0","summary":"证券日报网讯10月17日晚间，曼卡龙发布公告称，公司于2024年10月16日收到萧山经济技术开发区管理委员会一企一策财政扶持资金817.44万元，上述公司获得的政府补助不用于购建或以其他方式形成长期资产，故为与收益相关的政府补助。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-17/doc-incswhzt9465482.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-17/doc-incswhzt9465482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2476911143","title":"曼卡龙最新公告：收到817.44万元政府补助","url":"https://stock-news.laohu8.com/highlight/detail?id=2476911143","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476911143?lang=zh_cn&edition=full","pubTime":"2024-10-17 17:49","pubTimestamp":1729158586,"startTime":"0","endTime":"0","summary":"曼卡龙公告，公司于2024年10月16日收到萧山经济技术开发区管理委员会一企一策财政扶持资金817.44万元，占公司最近一个会计年度经审计的归属于上市公司股东的净利润10%以上且绝对金额超过100万元。该补助为与收益相关的政府补助，预计将会增加公司2024年度利润。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101700027487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2475898585","title":"A股四川黄金午后涨停，晓程科技、西部黄金涨超5%，赤峰黄金、曼卡龙、山金国际、玉龙股份、老凤祥、山东黄金等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2475898585","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475898585?lang=zh_cn&edition=full","pubTime":"2024-10-16 14:26","pubTimestamp":1729059961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0254","BK0184","LU0326950275.SGD","BK0188","01787","BK0026","399300","601069","BK0077","BK0099","BK0012","BK1592","BK0056","BK0125","BK0070","BK0209","SGXZ81163826.USD","BK0162","BK0185","SGXZ49509284.SGD","BK0009","000975","BK0127","LU0140636845.USD","BK0028","BK0214","300945","BK0132","BK0183","300139","600988","601028","BK1544","159982","001337","BK0242","BK0037","600547","BK0262","BK0187","BK0196","BK0250","600612","BK1198"],"gpt_icon":0},{"id":"2475517283","title":"曼卡龙(300945.SZ)：9月份新增5家直营门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2475517283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475517283?lang=zh_cn&edition=full","pubTime":"2024-10-14 18:34","pubTimestamp":1728902056,"startTime":"0","endTime":"0","summary":"智通财经APP讯，曼卡龙(300945.SZ)公告，该公司上月新增5家直营门店，分别为：杭州百大银泰店、武汉市创意城店、合肥鼓楼百大专柜、宁波新世界店及北京清河万象汇店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2475680847","title":"曼卡龙（300945）10月11日主力资金净买入1561.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475680847","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475680847?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:13","pubTimestamp":1728868416,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月11日收盘，曼卡龙报收于10.02元，上涨1.31%，换手率9.65%，成交量22.98万手，成交额2.34亿元。近5日资金流向一览见下表：曼卡龙融资融券信息显示，融资方面，当日融资买入2575.7万元，融资偿还2280.22万元，融资净买入295.48万元。曼卡龙主营业务：曼卡龙是一家集珠宝首饰创意、销售、品牌管理为一体的珠宝首饰零售连锁企业,主营业务是珠宝首饰零售连锁销售业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101400002286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2468280925","title":"9月19日曼卡龙现1笔大宗交易 机构净卖出502.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468280925","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468280925?lang=zh_cn&edition=full","pubTime":"2024-09-19 16:55","pubTimestamp":1726736157,"startTime":"0","endTime":"0","summary":"证券之星消息，9月19日曼卡龙发生大宗交易，交易数据如下：大宗交易成交价格8.1元，成交62.09万股，成交金额502.9万元，买方营业部为中信证券股份有限公司天津分公司，卖方营业部为机构专用。近三个月该股共发生1笔大宗交易，合计成交6209.0手。该股近期无解禁股上市。截至2024年9月19日收盘，曼卡龙(300945)报收于8.1元，上涨3.71%，换手率3.44%，成交量8.19万手，成交额6517.63万元。该股最近90天内共有2家机构给出评级，买入评级2家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091900024816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2468752868","title":"曼卡龙9月19日现1笔大宗交易 成交金额502.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468752868","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468752868?lang=zh_cn&edition=full","pubTime":"2024-09-19 16:40","pubTimestamp":1726735200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　9月19日，曼卡龙收涨3.71%，收盘价为8.10元，发生1笔大宗交易，合计成交量62.09万股，成交金额502.9万元。　　第1笔成交价格为8.10元，成交62.09万股，成交金额502.90万元，溢价率为0.00%，买方营业部为中信证券股份有限公司天津分公司，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为502.9万元。该股近5个交易日累计下跌0.74%，主力资金合计净流出1435.28万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-09-19/doc-incpstrk6857804.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-09-19/doc-incpstrk6857804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2468595662","title":"曼卡龙（300945）9月18日主力资金净卖出553.10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468595662","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468595662?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:18","pubTimestamp":1726708700,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月18日收盘，曼卡龙报收于7.81元，下跌3.7%，换手率3.41%，成交量8.13万手，成交额6353.4万元。近5日资金流向一览见下表：曼卡龙融资融券信息显示，融资方面，当日融资买入472.38万元，融资偿还431.4万元，融资净买入40.98万元，连续3日净买入累计108.38万元。曼卡龙主营业务：曼卡龙是一家集珠宝首饰创意、销售、品牌管理为一体的珠宝首饰零售连锁企业,主营业务是珠宝首饰零售连锁销售业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091900006183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2468343758","title":"曼卡龙（300945）9月13日主力资金净卖出699.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468343758","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468343758?lang=zh_cn&edition=full","pubTime":"2024-09-18 09:16","pubTimestamp":1726622185,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月13日收盘，曼卡龙报收于8.11元，上涨1.0%，换手率4.23%，成交量10.09万手，成交额8363.35万元。近5日资金流向一览见下表：曼卡龙融资融券信息显示，融资方面，当日融资买入560.5万元，融资偿还528.47万元，融资净买入32.03万元。曼卡龙主营业务：曼卡龙是一家集珠宝首饰创意、销售、品牌管理为一体的珠宝首饰零售连锁企业,主营业务是珠宝首饰零售连锁销售业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091800004255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2466407304","title":"曼卡龙：9月11日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2466407304","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466407304?lang=zh_cn&edition=full","pubTime":"2024-09-11 19:15","pubTimestamp":1726053332,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年9月11日曼卡龙发布公告称公司于2024年9月11日召开业绩说明会。接待过程中严格按照公司《信息披露管理制度》《投资者关系管理制度》规定，没有出现未公开重大信息泄露等情况。该股最近90天内共有2家机构给出评级，买入评级2家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091100033968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2465667463","title":"曼卡龙(300945.SZ)8月份新增2家直营门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2465667463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465667463?lang=zh_cn&edition=full","pubTime":"2024-09-06 18:57","pubTimestamp":1725620267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，曼卡龙(300945.SZ)公告，公司8月新增2家直营门店，分别为：凤华西安赛格专柜、北京西三旗万象汇店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1180365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300945","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-02-10","address":"浙江省杭州市萧山区萧山经济技术开发区启迪路198号A-B102-473室","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":-0.0542},{"period":"3month","weight":0.2226},{"period":"6month","weight":-0.0686},{"period":"1year","weight":-0.3531},{"period":"ytd","weight":-0.2867}],"companyName":"曼卡龙珠宝股份有限公司","boardCode":"AI0052","perCapita":"12062股","boardName":"零售业","registeredCapital":"26195万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　曼卡龙珠宝股份有限公司主营业务是珠宝首饰零售连锁销售业务。公司拥有“MCLON曼卡龙”、“今古传奇”等珠宝首饰品牌。公司主要产品为“三爱一钻”即“爱尚金”、“爱尚炫”、“爱尚彩”以及钻石饰品。公司在浙江省内具有较高的知名度和美誉度，是省内较为强势的珠宝品牌。公司先后荣获“中国珠宝首饰业驰名品牌”、“珠宝行业优秀企业”、“浙江省品牌产品”等荣誉。","serverTime":1732317976589,"listedPrice":4.56,"stockholders":"19748人(较上一季度减少7.22%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼卡龙(300945)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼卡龙,300945,曼卡龙股票,曼卡龙股票老虎,曼卡龙股票老虎国际,曼卡龙行情,曼卡龙股票行情,曼卡龙股价,曼卡龙股市,曼卡龙股票价格,曼卡龙股票交易,曼卡龙股票购买,曼卡龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼卡龙(300945)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}