300942 易瑞生物
已收盘 07-25 15:00:00
资讯
新帖
简况
新冠抗原检测概念盘中拉升,易瑞生物等2只股票涨停
市场透视 · 07-14
新冠抗原检测概念盘中拉升,易瑞生物等2只股票涨停
医疗器械行业盘中拉升,易瑞生物涨3.94%
市场透视 · 07-08
医疗器械行业盘中拉升,易瑞生物涨3.94%
易瑞生物(300942.SZ):控股股东易瑞创投、实控人朱海拟减持合计不超3%股份
格隆汇 · 07-04
易瑞生物(300942.SZ):控股股东易瑞创投、实控人朱海拟减持合计不超3%股份
化学制药行业25日主力净流出18.22亿元,易瑞生物、哈药股份居前
金融界 · 06-25
化学制药行业25日主力净流出18.22亿元,易瑞生物、哈药股份居前
易瑞生物收盘上涨3.74%,滚动市盈率176.04倍,总市值36.76亿元
金融界 · 06-23
易瑞生物收盘上涨3.74%,滚动市盈率176.04倍,总市值36.76亿元
易瑞生物:公司与科汉森的合同已于2025年6月16日正式生效
证券之星 · 06-20
易瑞生物:公司与科汉森的合同已于2025年6月16日正式生效
易瑞生物:公司拥有针对多种宠物常见疾病的30余种检测产品
证券之星 · 06-10
易瑞生物:公司拥有针对多种宠物常见疾病的30余种检测产品
易瑞生物收盘下跌4.50%,滚动市盈率183.35倍,总市值38.29亿元
金融界 · 06-06
易瑞生物收盘下跌4.50%,滚动市盈率183.35倍,总市值38.29亿元
易瑞生物6月5日现2笔大宗交易 总成交金额518.22万元 溢价率为-13.31%
新浪证券-红岸工作室 · 06-05
易瑞生物6月5日现2笔大宗交易 总成交金额518.22万元 溢价率为-13.31%
6月3日易瑞生物现1笔折价10.87%的大宗交易 合计成交238.84万元
证券之星 · 06-03
6月3日易瑞生物现1笔折价10.87%的大宗交易 合计成交238.84万元
每周股票复盘:易瑞生物(300942)大宗交易频繁,转股价格调整至8.87元
证券之星 · 05-31
每周股票复盘:易瑞生物(300942)大宗交易频繁,转股价格调整至8.87元
5月28日易瑞生物现1笔大宗交易 机构净买入251.7万元
证券之星 · 05-28
5月28日易瑞生物现1笔大宗交易 机构净买入251.7万元
5月27日易瑞生物现1笔折价10.1%的大宗交易 合计成交229.69万元
证券之星 · 05-27
5月27日易瑞生物现1笔折价10.1%的大宗交易 合计成交229.69万元
易瑞生物5月26日现1笔大宗交易 总成交金额255.32万元 其中机构买入255.32万元 溢价率为-9.03%
新浪证券-红岸工作室 · 05-26
易瑞生物5月26日现1笔大宗交易 总成交金额255.32万元 其中机构买入255.32万元 溢价率为-9.03%
每周股票复盘:易瑞生物(300942)大宗交易折价及转债暂停转股
证券之星 · 05-24
每周股票复盘:易瑞生物(300942)大宗交易折价及转债暂停转股
5月23日易瑞生物现1笔折价10.03%的大宗交易 合计成交200.04万元
证券之星 · 05-23
5月23日易瑞生物现1笔折价10.03%的大宗交易 合计成交200.04万元
5月13日易瑞生物发布公告,股东减持250.62万股
证券之星 · 05-13
5月13日易瑞生物发布公告,股东减持250.62万股
【医疗器械板块盘初拉升,锦好医疗30cm涨停】医疗器械板块盘初拉升,锦好医疗30cm涨停,鹿得医疗、爱朋医疗涨超7%,易瑞生物、伟思医疗、康拓医疗跟涨。
金融界 · 05-07
【医疗器械板块盘初拉升,锦好医疗30cm涨停】医疗器械板块盘初拉升,锦好医疗30cm涨停,鹿得医疗、爱朋医疗涨超7%,易瑞生物、伟思医疗、康拓医疗跟涨。
图解易瑞生物一季报:第一季度单季净利润同比增52.95%
证券之星 · 04-24
图解易瑞生物一季报:第一季度单季净利润同比增52.95%
图解易瑞生物年报:第四季度单季净利润同比增115.42%
证券之星 · 04-24
图解易瑞生物年报:第四季度单季净利润同比增115.42%
加载更多
公司概况
公司名称:
深圳市易瑞生物技术股份有限公司
所属行业:
医药制造业
上市日期:
2021-02-09
主营业务:
深圳市易瑞生物技术股份有限公司的主营业务是食品安全快速检测业务。公司的主要产品是食品安全快速检测试剂、快速检测仪器及相关快检服务。
发行价格:
5.31
{"stockData":{"symbol":"300942","market":"SZ","secType":"STK","nameCN":"易瑞生物","latestPrice":11.32,"timestamp":1753426983000,"preClose":11.53,"halted":0,"volume":28503111,"delay":0,"changeRate":-0.0182,"floatShares":401000000,"shares":401000000,"eps":0.0521,"marketStatus":"已收盘","change":-0.21,"latestTime":"07-25 15:00:00","open":11.28,"high":12.21,"low":11.14,"amount":330000000,"amplitude":0.0928,"askPrice":11.33,"askSize":249,"bidPrice":11.32,"bidSize":510,"shortable":0,"etf":0,"ttmEps":0.0521,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"adjPreClose":11.53,"symbolType":"stock","openAndCloseTimeList":[[1753407000000,1753414200000],[1753419600000,1753426800000]],"highLimit":12.68,"lowLimit":10.38,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":401317665,"isCdr":false,"pbRate":5.8,"roa":"--","peRate":217.274472,"roe":"--","epsLYR":0.04,"committee":0.3466,"marketValue":4543000000,"turnoverRate":0.071,"status":1,"floatMarketCap":4543000000},"requestUrl":"/m/hq/s/300942","defaultTab":"news","newsList":[{"id":"2551297980","title":"新冠抗原检测概念盘中拉升,易瑞生物等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2551297980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551297980?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:54","pubTimestamp":1752461690,"startTime":"0","endTime":"0","summary":"07月14日,新冠抗原检测概念盘中拉升,截至10点54分,新冠抗原检测概念整体指数上涨1.04%,报978.650点。从个股上来看,该概念的成分股中,长荣股份涨幅超过10%,易瑞生物等2只股票涨停,之江生物涨幅超过5%。从资金上来看,截止发稿,新冠抗原检测概念主力净流入为-4095.54万,其中长荣股份受到资金热捧,主力净流入1.10亿;拉长时间线来看,该板块近20日主力资金净流入-53.00亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410545097a5165c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410545097a5165c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688317","300942"],"gpt_icon":0},{"id":"2549567223","title":"医疗器械行业盘中拉升,易瑞生物涨3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567223?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:35","pubTimestamp":1751938520,"startTime":"0","endTime":"0","summary":"07月08日,医疗器械行业盘中拉升,截至09点35分,医疗器械行业整体指数上涨0.51%,报6189.740点。从个股上来看,该行业的成分股中,易瑞生物涨3.94%,超研股份、ST凯利、中源协和涨幅居前。从资金上来看,截止发稿,医疗器械行业主力净流入为-8098.93万,其中迈瑞医疗受到资金热捧,主力净流入2767.66万;拉长时间线来看,该板块近20日主力资金净流入-36.32亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093520953a339d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093520953a339d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0042","159883","BK0239","BK0046","BK0188","600645","300942","BK0216"],"gpt_icon":0},{"id":"2548539570","title":"易瑞生物(300942.SZ):控股股东易瑞创投、实控人朱海拟减持合计不超3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548539570","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548539570?lang=zh_cn&edition=full","pubTime":"2025-07-04 20:07","pubTimestamp":1751630874,"startTime":"0","endTime":"0","summary":"格隆汇7月4日丨易瑞生物公布,持有公司股份135,901,179股的控股股东易瑞创投计划以集中竞价或大宗交易方式减持其持有的公司股份合计不超过3,531,208股。上述减持比例合计不超过公司总股本的3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04200751496995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300942","BK0239"],"gpt_icon":0},{"id":"2546299361","title":"化学制药行业25日主力净流出18.22亿元,易瑞生物、哈药股份居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546299361?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:55","pubTimestamp":1750838151,"startTime":"0","endTime":"0","summary":"6月25日,化学制药行业下跌0.58%,今日主力资金流出18.22亿元,成分股41只上涨,50只下跌。主力资金净流出居前的分别为易瑞生物、哈药股份、博腾股份、复旦张江、梓橦宫。序号代码名称最新价涨跌幅主力净流入主力净占比1300401花园生物14.322.657311.86万元16.92%2300558贝达药业57.494.047106.30万元5.79%3600276恒瑞医药52.951.535566.98万元1.99%4000915华特达因31.152.54334.06万元15.76%5300199翰宇药业16.51.983913.86万元2.78%6000623吉林敖东17.062.713692.29万元10.62%7002755奥赛康16.511.852072.17万元12.6%8688266泽璟制药-U114.670.291664.19万元7.17%9600062华润双鹤18.660.431607.27万元9.87%10600380健康元11.030.271543.80万元9.8%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25155551298530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0239","BK1574","01477","BK0012","600664","BK1191","BK0188","300942"],"gpt_icon":0},{"id":"2545490446","title":"易瑞生物收盘上涨3.74%,滚动市盈率176.04倍,总市值36.76亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545490446?lang=zh_cn&edition=full","pubTime":"2025-06-23 17:55","pubTimestamp":1750672542,"startTime":"0","endTime":"0","summary":"6月23日,易瑞生物今日收盘9.16元,上涨3.74%,滚动市盈率PE达到176.04倍,总市值36.76亿元。从行业市盈率排名来看,公司所处的化学制药行业市盈率平均53.59倍,行业中值30.86倍,易瑞生物排名第134位。资金流向方面,6月23日,易瑞生物主力资金净流入318.52万元,近5日总体呈流出状态,5日共流出53.35万元。深圳市易瑞生物技术股份有限公司的主营业务是食品安全快速检测业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23175551243366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","300942"],"gpt_icon":0},{"id":"2544145597","title":"易瑞生物:公司与科汉森的合同已于2025年6月16日正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2544145597","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544145597?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:37","pubTimestamp":1750405032,"startTime":"0","endTime":"0","summary":"证券之星消息,易瑞生物(300942)06月20日在投资者关系平台上答复投资者关心的问题。投资者提问:请问公司与科汉森签订的合同正式生效了吗?易瑞生物回复:尊敬的投资者,您好。公司与科汉森的合同已于2025年6月16日正式生效,感谢您的关注!以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062000017482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","300942"],"gpt_icon":0},{"id":"2542359278","title":"易瑞生物:公司拥有针对多种宠物常见疾病的30余种检测产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359278","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542359278?lang=zh_cn&edition=full","pubTime":"2025-06-10 08:43","pubTimestamp":1749516191,"startTime":"0","endTime":"0","summary":"证券之星消息,易瑞生物06月09日在投资者关系平台上答复投资者关心的问题。公司看好宠物伴侣动物市场,立足于宠物传染病诊断检测,并以此为基础向宠物老年疾病预防与诊断、宠物疫苗、宠物食品用品等方向发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025061000005495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","300942"],"gpt_icon":0},{"id":"2541837404","title":"易瑞生物收盘下跌4.50%,滚动市盈率183.35倍,总市值38.29亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541837404?lang=zh_cn&edition=full","pubTime":"2025-06-06 17:11","pubTimestamp":1749201087,"startTime":"0","endTime":"0","summary":"6月6日,易瑞生物今日收盘9.54元,下跌4.50%,滚动市盈率PE达到183.35倍,总市值38.29亿元。从行业市盈率排名来看,公司所处的化学制药行业市盈率平均51.81倍,行业中值31.28倍,易瑞生物排名第134位。截至2025年一季报,共有3家机构持仓易瑞生物,其中其他3家,合计持股数17847.33万股,持股市值15.69亿元。深圳市易瑞生物技术股份有限公司的主营业务是食品安全快速检测业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06171150907636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","300942"],"gpt_icon":0},{"id":"2541302149","title":"易瑞生物6月5日现2笔大宗交易 总成交金额518.22万元 溢价率为-13.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302149","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541302149?lang=zh_cn&edition=full","pubTime":"2025-06-05 17:00","pubTimestamp":1749114000,"startTime":"0","endTime":"0","summary":" 6月5日,易瑞生物收涨4.94%,收盘价为9.99元,发生2笔大宗交易,合计成交量59.5万股,成交金额518.22万元。 第2笔成交价格为8.76元,成交29.50万股,成交金额258.42万元,溢价率为-12.31%,买方营业部为东北证券股份有限公司太原桃园北路证券营业部,卖方营业部为东兴证券股份有限公司深圳金田路证券营业部。 进一步统计,近3个月内该股累计发生11笔大宗交易,合计成交金额为2496.73万元。该股近5个交易日累计上涨8.35%,主力资金合计净流入488.59万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-06-05/doc-ineyzhci6454337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300942","BK0239"],"gpt_icon":0},{"id":"2540721173","title":"6月3日易瑞生物现1笔折价10.87%的大宗交易 合计成交238.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721173","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540721173?lang=zh_cn&edition=full","pubTime":"2025-06-03 17:17","pubTimestamp":1748942266,"startTime":"0","endTime":"0","summary":"证券之星消息,6月3日易瑞生物发生大宗交易,交易数据如下:大宗交易成交价格8.53元,相对当日收盘价折价10.87%,成交28万股,成交金额238.84万元,买方营业部为中信证券股份有限公司徐州建国西路证券营业部,卖方营业部为万和证券股份有限公司深圳沙嘴路证券营业。近三个月该股共发生9笔大宗交易,合计成交2.35万手,折价成交9笔。截至2025年6月3日收盘,易瑞生物报收于9.57元,上涨2.13%,换手率1.54%,成交量6.19万手,成交额5897.43万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025060300024861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300942","BK0239"],"gpt_icon":0},{"id":"2539200858","title":"每周股票复盘:易瑞生物(300942)大宗交易频繁,转股价格调整至8.87元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200858","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539200858?lang=zh_cn&edition=full","pubTime":"2025-05-31 13:42","pubTimestamp":1748670133,"startTime":"0","endTime":"0","summary":"截至2025年5月30日收盘,易瑞生物报收于9.37元,较上周的9.37元上涨0.0%。本周,易瑞生物5月26日盘中最高价报9.64元。- 5月28日,易瑞生物发生1笔大宗交易,机构净买入251.7万元。- 5月27日,易瑞生物发生1笔折价10.1%的大宗交易,合计成交金额为229.69万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025053100010077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300942","BK0239"],"gpt_icon":0},{"id":"2538426800","title":"5月28日易瑞生物现1笔大宗交易 机构净买入251.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426800","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538426800?lang=zh_cn&edition=full","pubTime":"2025-05-28 17:12","pubTimestamp":1748423568,"startTime":"0","endTime":"0","summary":"证券之星消息,5月28日易瑞生物发生大宗交易,交易数据如下:大宗交易成交价格8.39元,相对当日收盘价折价9%,成交30万股,成交金额251.7万元,买方营业部为机构专用,卖方营业部为万和证券股份有限公司深圳沙嘴路证券营业。近三个月该股共发生4笔大宗交易,合计成交1.11万手,折价成交4笔。截至2025年5月28日收盘,易瑞生物报收于9.22元,下跌1.81%,换手率1.54%,成交量6.2万手,成交额5778.29万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052800026484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","300942"],"gpt_icon":0},{"id":"2538459510","title":"5月27日易瑞生物现1笔折价10.1%的大宗交易 合计成交229.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538459510","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538459510?lang=zh_cn&edition=full","pubTime":"2025-05-27 17:11","pubTimestamp":1748337078,"startTime":"0","endTime":"0","summary":"证券之星消息,5月27日易瑞生物发生大宗交易,交易数据如下:大宗交易成交价格8.46元,相对当日收盘价折价10.1%,成交27.15万股,成交金额229.69万元,买方营业部为机构专用,卖方营业部为万和证券股份有限公司深圳沙嘴路证券营业。近三个月该股共发生3笔大宗交易,合计成交8106.0手,折价成交3笔。截至2025年5月27日收盘,易瑞生物报收于9.41元,上涨1.18%,换手率1.62%,成交量6.51万手,成交额6079.72万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052700026035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300942","BK0239"],"gpt_icon":0},{"id":"2538179980","title":"易瑞生物5月26日现1笔大宗交易 总成交金额255.32万元 其中机构买入255.32万元 溢价率为-9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179980","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538179980?lang=zh_cn&edition=full","pubTime":"2025-05-26 17:00","pubTimestamp":1748250000,"startTime":"0","endTime":"0","summary":" 5月26日,易瑞生物收跌0.75%,收盘价为9.30元,发生1笔大宗交易,合计成交量30.18万股,成交金额255.32万元。 第1笔成交价格为8.46元,成交30.18万股,成交金额255.32万元,溢价率为-9.03%,买方营业部为机构专用,卖方营业部为万和证券股份有限公司深圳沙嘴路证券营业。 进一步统计,近3个月内该股累计发生2笔大宗交易,合计成交金额为455.36万元。该股近5个交易日累计上涨0.87%,主力资金合计净流出1630.03万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-26/doc-inexwtce9868118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","300942"],"gpt_icon":0},{"id":"2537406199","title":"每周股票复盘:易瑞生物(300942)大宗交易折价及转债暂停转股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406199","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537406199?lang=zh_cn&edition=full","pubTime":"2025-05-24 22:25","pubTimestamp":1748096724,"startTime":"0","endTime":"0","summary":"截至2025年5月23日收盘,易瑞生物报收于9.37元,较上周的9.3元上涨0.75%。公司公告汇总易瑞生物发布公告称,由于即将实施2024年度权益分派,“易瑞转债”将在2025年5月20日至2024年度权益分派股权登记日期间暂停转股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052400015132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","300942"],"gpt_icon":0},{"id":"2537891461","title":"5月23日易瑞生物现1笔折价10.03%的大宗交易 合计成交200.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891461","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537891461?lang=zh_cn&edition=full","pubTime":"2025-05-23 17:13","pubTimestamp":1747991594,"startTime":"0","endTime":"0","summary":"证券之星消息,5月23日易瑞生物发生大宗交易,交易数据如下:大宗交易成交价格8.43元,相对当日收盘价折价10.03%,成交23.73万股,成交金额200.04万元,买方营业部为机构专用,卖方营业部为万和证券股份有限公司深圳沙嘴路证券营业部。近三个月该股共发生1笔大宗交易,合计成交2373.0手,折价成交1笔。截至2025年5月23日收盘,易瑞生物报收于9.37元,上涨1.19%,换手率3.17%,成交量12.72万手,成交额1.21亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052300026312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300942","BK0239"],"gpt_icon":0},{"id":"2535749293","title":"5月13日易瑞生物发布公告,股东减持250.62万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749293","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535749293?lang=zh_cn&edition=full","pubTime":"2025-05-13 18:01","pubTimestamp":1747130482,"startTime":"0","endTime":"0","summary":"证券之星消息,5月13日易瑞生物发布公告《易瑞生物:关于持股5%以上股东权益变动触及1%整数倍的提示性公告》,其股东王天一于2025年4月25日至2025年5月12日间合计减持250.62万股,占公司目前总股本的0.6245%,变动期间该股股价上涨14.32%,截止5月12日收盘报9.98元。股东增减持详情见下表:根据易瑞生物2025年一季报公布的十大股东详情如下:以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025051300028491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300942","BK0239"],"gpt_icon":0},{"id":"2533194766","title":"【医疗器械板块盘初拉升,锦好医疗30cm涨停】医疗器械板块盘初拉升,锦好医疗30cm涨停,鹿得医疗、爱朋医疗涨超7%,易瑞生物、伟思医疗、康拓医疗跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533194766?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:41","pubTimestamp":1746582104,"startTime":"0","endTime":"0","summary":"医疗器械板块盘初拉升,锦好医疗30cm涨停,鹿得医疗、爱朋医疗涨超7%,易瑞生物、伟思医疗、康拓医疗跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07094150182164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","300942","159883","300753","688580","BK1100","09997","BK0239","BK1574","BK0251","BK1583","BK1222","159891","688314"],"gpt_icon":0},{"id":"2530961918","title":"图解易瑞生物一季报:第一季度单季净利润同比增52.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961918","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530961918?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:51","pubTimestamp":1745520712,"startTime":"0","endTime":"0","summary":"证券之星消息,易瑞生物2025年一季报显示,公司主营收入4934.29万元,同比上升35.28%;归母净利润-334.6万元,同比上升52.95%;扣非净利润-510.69万元,同比上升39.34%;负债率39.97%,投资收益-208.96万元,财务费用144.22万元,毛利率52.37%。财报数据概要请见下图:以上内容为证券之星据公开信息整理,由智能算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042500001523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300942"],"gpt_icon":0},{"id":"2530968850","title":"图解易瑞生物年报:第四季度单季净利润同比增115.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968850","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530968850?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:04","pubTimestamp":1745514253,"startTime":"0","endTime":"0","summary":"证券之星消息,易瑞生物2024年年报显示,公司主营收入2.24亿元,同比下降11.75%;归母净利润1711.65万元,同比上升109.26%;扣非净利润-177.88万元,同比上升99.08%;其中2024年第四季度,公司单季度主营收入6620.12万元,同比下降25.62%;单季度归母净利润1321.96万元,同比上升115.42%;单季度扣非净利润809.14万元,同比上升109.46%;负债率40.28%,投资收益-584.95万元,财务费用786.0万元,毛利率70.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042500000739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300942"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753580313735,"stockEarnings":[{"period":"1week","weight":0.0404},{"period":"1month","weight":0.2094},{"period":"3month","weight":0.3731},{"period":"6month","weight":0.3648},{"period":"1year","weight":0.7832},{"period":"ytd","weight":0.3234}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0398},{"period":"3month","weight":0.0906},{"period":"6month","weight":0.1048},{"period":"1year","weight":0.2449},{"period":"ytd","weight":0.0722}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市易瑞生物技术股份有限公司","boardCode":"AI0027","boardName":"医药制造业","stockholders":"18731人(较上一季度增加1.57%)","perCapita":"21425股","listingDate":"2021-02-09","address":"广东省深圳市宝安区航城街道三围社区运昌路289号易瑞生物产业园2栋A101","registeredCapital":"40131万元","survey":" 深圳市易瑞生物技术股份有限公司的主营业务是食品安全快速检测业务。公司的主要产品是食品安全快速检测试剂、快速检测仪器及相关快检服务。","listedPrice":5.31},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易瑞生物(300942)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易瑞生物(300942)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易瑞生物,300942,易瑞生物股票,易瑞生物股票老虎,易瑞生物股票老虎国际,易瑞生物行情,易瑞生物股票行情,易瑞生物股价,易瑞生物股市,易瑞生物股票价格,易瑞生物股票交易,易瑞生物股票购买,易瑞生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易瑞生物(300942)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易瑞生物(300942)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}