铜牛信息(300895)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300895 铜牛信息

已收盘 05-08 15:00:00

{"stockData":{"symbol":"300895","market":"SZ","secType":"STK","nameCN":"铜牛信息","latestPrice":28.03,"timestamp":1715151834000,"preClose":28.7,"halted":0,"volume":5175254,"delay":0,"floatShares":137000000,"shares":141000000,"eps":-0.9519,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.67,"latestTime":"05-08 15:00:00","open":28.6,"high":28.98,"low":27.66,"amount":145000000,"amplitude":0.046,"askPrice":28.04,"askSize":147,"bidPrice":28.03,"bidSize":166,"shortable":0,"etf":0,"ttmEps":-0.9519,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715218200000},"adr":0,"adjPreClose":28.7,"symbolType":"stock","openAndCloseTimeList":[[1715131800000,1715139000000],[1715144400000,1715151600000]],"highLimit":31.57,"lowLimit":25.83,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":140800657,"pbRate":4.24,"roa":"--","roe":"--","epsLYR":-0.8484,"committee":0.350404,"marketValue":3947000000,"floatMarketCap":3852000000,"peRate":-29.44637,"changeRate":-0.0233,"turnoverRate":0.0377,"status":1},"requestUrl":"/m/hq/s/300895","defaultTab":"news","newsList":[{"id":"2433637257","title":"铜牛信息（300895）5月7日主力资金净卖出1842.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433637257","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433637257?lang=zh_cn&edition=full","pubTime":"2024-05-08 09:22","pubTimestamp":1715131356,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月7日收盘，铜牛信息报收于28.7元，下跌1.61%，换手率3.82%，成交量5.25万手，成交额1.51亿元。5月7日的资金流向数据方面，主力资金净流出1842.05万元，占总成交额12.19%，游资资金净流出663.18万元，占总成交额4.39%，散户资金净流入2505.23万元，占总成交额16.57%。近5日资金流向一览见下表：铜牛信息融资融券信息显示，融资方面，当日融资买入1239.03万元，融资偿还1226.09万元，融资净买入12.95万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050800014124.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433126678","title":"铜牛信息（300895）5月6日主力资金净卖出2084.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433126678","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433126678?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:20","pubTimestamp":1715044800,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月6日收盘，铜牛信息报收于29.17元，下跌1.12%，换手率4.77%，成交量6.55万手，成交额1.92亿元。5月6日的资金流向数据方面，主力资金净流出2084.02万元，占总成交额10.88%，游资资金净流入105.74万元，占总成交额0.55%，散户资金净流入1978.28万元，占总成交额10.32%。融券方面，融券卖出600.0股，融券偿还4300.0股，融券余量9889.0股，融券余额28.85万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050700012273.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431046305","title":"铜牛信息（300895）4月26日主力资金净买入1435.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431046305","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431046305?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:10","pubTimestamp":1714353041,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月26日收盘，铜牛信息报收于30.13元，上涨13.91%，换手率15.68%，成交量13.27万手，成交额4.03亿元。4月26日的资金流向数据方面，主力资金净流入1435.93万元，占总成交额3.56%，游资资金净流出405.79万元，占总成交额1.01%，散户资金净流出1030.13万元，占总成交额2.55%。近5日资金流向一览见下表：铜牛信息融资融券信息显示，融资方面，当日融资买入4539.58万元，融资偿还4708.26万元，融资净偿还168.68万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900002071.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430830790","title":"铜牛信息(300895)3月31日股东户数2.43万户，较上期增加13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430830790","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430830790?lang=zh_cn&edition=full","pubTime":"2024-04-27 17:19","pubTimestamp":1714209597,"startTime":"0","endTime":"0","summary":"证券之星消息，近日铜牛信息披露，截至2024年3月31日公司股东户数为2.43万户，较12月31日增加2793.0户，增幅为13.0%。在IT服务行业个股中，铜牛信息股东户数低于行业平均水平，截至3月31日，IT服务行业平均股东户数为4.54万户。从股价来看，2023年12月31日至2024年3月31日，铜牛信息区间跌幅为4.33%，在此期间股东户数增加2793.0户，增幅为13.0%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700025657.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430782715","title":"图解铜牛信息一季报：第一季度单季净利润同比减2328.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430782715","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430782715?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:41","pubTimestamp":1714156870,"startTime":"0","endTime":"0","summary":"证券之星消息，铜牛信息2024年一季报显示，公司主营收入5065.69万元，同比下降23.04%；归母净利润-1519.51万元，同比下降2328.36%；扣非净利润-1519.09万元，同比下降1288.45%；负债率9.87%，财务费用-39.22万元，毛利率2.16%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700004564.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430208978","title":"铜牛信息最新公告：一季度净亏损1519.5万元 同比亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2430208978","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430208978?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:01","pubTimestamp":1714140062,"startTime":"0","endTime":"0","summary":"铜牛信息公布第一季度报告，营业收入5065.69万元，同比下降23.04%，净亏损1519.5万元，同比亏损扩大。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600055978.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430294148","title":"算力、CPO概念活跃，工业富联涨停，铜牛信息等大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2430294148","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2430294148?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:55","pubTimestamp":1714100100,"startTime":"0","endTime":"0","summary":"证券时报网讯，算力概念26日盘中走势强劲，截至发稿，铜牛信息涨超17%，亚康股份、安诺其涨超14%，真视通、工业富联、中贝通信等涨停，寒武纪、奥飞数据、中科曙光等涨约6%。CPO概念亦拉升，截至发稿，德科立涨超10%，源杰科技、中际旭创涨超9%，东田微、德明利涨约7%，新易盛、天孚通信涨超5%。在数据中心算力提升和能耗降低推动下，液冷技术将加速替代风冷技术，已成为行业的共识，北京市已发布数据中心绿色节能要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261055278b553db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261055278b553db1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422051599","title":"20CM涨幅！“量子狂潮”来袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2422051599","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2422051599?lang=zh_cn&edition=full","pubTime":"2024-03-25 19:42","pubTimestamp":1711366978,"startTime":"0","endTime":"0","summary":"逆势大涨","market":"hk","thumbnail":"https://img3.gelonghui.com/2e81a-0636847f-4140-4dbf-8167-4cd5a410349a.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2e81a-0636847f-4140-4dbf-8167-4cd5a410349a.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/711595","is_publish_highlight":false,"gpt_icon":0},{"id":"2414990068","title":"【异动股】国资云概念板块下挫，铜牛信息(300895.CN)跌4.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414990068","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2414990068?lang=zh_cn&edition=full","pubTime":"2024-02-27 09:45","pubTimestamp":1708998320,"startTime":"0","endTime":"0","summary":"今日早盘，截至09:45，国资云概念板块下挫。铜牛信息(300895.CN)跌4.84%报30.86元，卓朗科技(600225.CN)跌4.77%报3.79元，美利云(000815.CN)跌4.20%报9.35元，国投智能(300188.CN)跌4.08%报15.51元，特发信息(000070.CN)跌2.94%报8.59元，浪潮信息(000977.CN)跌1.50%报34.72元，常山北明(000158.CN)跌0.97%报8.16元，锐捷网络(301165.CN)跌0.83%报34.83元。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/65dd3eb09dfc4250c48f4085","is_publish_highlight":false,"gpt_icon":0},{"id":"2413326052","title":"A股午评：三大指数涨跌不一，国资云概念、算力等板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2413326052","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2413326052?lang=zh_cn&edition=full","pubTime":"2024-02-22 11:48","pubTimestamp":1708573706,"startTime":"0","endTime":"0","summary":"A股主要指数早盘震荡，沪指涨0.49%报2965点；国资云概念、算力等板块走强，银行股、教育板块走低","market":"us","thumbnail":"https://img3.gelonghui.com/20b77-f0f73b20-83f0-41f3-b6ef-3c433eea8e16.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/20b77-f0f73b20-83f0-41f3-b6ef-3c433eea8e16.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/695542","is_publish_highlight":false,"gpt_icon":0},{"id":"2413232891","title":"概念掘金 | 人工智能国家队入场！国资云概念爆发，这些个股有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2413232891","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2413232891?lang=zh_cn&edition=full","pubTime":"2024-02-22 11:26","pubTimestamp":1708572365,"startTime":"0","endTime":"0","summary":"国资Ai大利好！","market":"sg","thumbnail":"https://img3.gelonghui.com/91bed-e07f289a-c8fb-454d-b176-0da9ee4d53ab.jpg?guru_height=721&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/91bed-e07f289a-c8fb-454d-b176-0da9ee4d53ab.jpg?guru_height=721&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/695532","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-24","address":"北京市密云区经济开发区科技路31号","stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":-0.0382},{"period":"3month","weight":0.5488},{"period":"6month","weight":-0.1772},{"period":"1year","weight":-0.099},{"period":"ytd","weight":-0.1319}],"companyName":"北京铜牛信息科技股份有限公司","boardCode":"AI0065","perCapita":"5659股","boardName":"软件和信息技术服务业","registeredCapital":"14080万元","compareEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.1124},{"period":"6month","weight":0.0309},{"period":"1year","weight":-0.0728},{"period":"ytd","weight":0.0581}],"survey":"　　北京铜牛信息科技股份有限公司是一家集互联网数据中心服务、云服务、互联网接入服务、互联网数据中心及云平台信息系统集成服务、应用软件开发服务为一体的互联网综合服务提供商。公司的主要产品及服务包括互联网数据中心服务、云服务、互联网接入服务、互联网数据中心及云平台信息系统集成服务、应用软件开发服务。公司通过了ISO9001质量管理体系认证、ISO27001信息安全管理体系认证、ISO20000信息技术服务管理体系认证、ISO22301业务连续性管理体系认证；获得了国家通信工业协会颁发的信息系统业务安全服务资质证书；是中国电子工业标准化技术协会信息技术服务分会会员单位、国家信息技术服务标准工作组全权成员单位。","serverTime":1715178172241,"listedPrice":12.65,"stockholders":"24282人(较上一季度增加13.00%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"铜牛信息(300895)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供铜牛信息(300895)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"铜牛信息,300895,铜牛信息股票,铜牛信息股票老虎,铜牛信息股票老虎国际,铜牛信息行情,铜牛信息股票行情,铜牛信息股价,铜牛信息股市,铜牛信息股票价格,铜牛信息股票交易,铜牛信息股票购买,铜牛信息股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"铜牛信息(300895)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供铜牛信息(300895)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}