协创数据(300857)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300857 协创数据

已收盘 01-07 15:00:00

{"stockData":{"symbol":"300857","market":"SZ","secType":"STK","nameCN":"协创数据","latestPrice":194.99,"timestamp":1767769413000,"preClose":188.4,"halted":0,"volume":20645494,"delay":0,"changeRate":0.035,"floatShares":345000000,"shares":346000000,"eps":2.4058,"marketStatus":"已收盘","change":6.59,"latestTime":"01-07 15:00:00","open":199,"high":200.71,"low":191.84,"amount":4051000000,"amplitude":0.0471,"askPrice":195,"askSize":147,"bidPrice":194.99,"bidSize":42,"shortable":0,"etf":0,"ttmEps":2.4058,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767835800000},"marketStatusCode":5,"adr":0,"adjPreClose":188.4,"symbolType":"stock","openAndCloseTimeList":[[1767749400000,1767756600000],[1767762000000,1767769200000]],"highLimit":207.24,"lowLimit":169.56,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":346120769,"isCdr":false,"pbRate":16.59,"roa":"--","peRate":81.049963,"roe":"19.23%","epsLYR":2.83,"committee":-0.540741,"marketValue":67490000000,"turnoverRate":0.0598,"status":0,"floatMarketCap":67297000000},"requestUrl":"/m/hq/s/300857","defaultTab":"news","newsList":[{"id":"2601898418","title":"1月6日协创数据现1笔折价21.14%的大宗交易 合计成交1337.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601898418","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601898418?lang=zh_cn&edition=full","pubTime":"2026-01-06 17:32","pubTimestamp":1767691938,"startTime":"0","endTime":"0","summary":"证券之星消息，1月6日协创数据发生大宗交易，交易数据如下：大宗交易成交价格148.58元，相对当日收盘价折价21.14%，成交9万股，成交金额1337.22万元，买方营业部为平安证券股份有限公司北京市分公司，卖方营业部为中国银河证券股份有限公司北京苏州街证券营业部。近三个月该股共发生5笔大宗交易，合计成交2809.0手，折价成交5笔。截至2026年1月6日收盘，协创数据报收于188.4元，上涨1.44%，换手率6.17%，成交量21.28万手，成交额39.82亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010600029130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2601900272","title":"协创数据（300857）披露开展5亿元融资租赁业务进展，1月5日股价上涨10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601900272","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601900272?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:42","pubTimestamp":1767606168,"startTime":"0","endTime":"0","summary":"截至2026年1月5日收盘，协创数据报收于185.73元，较前一交易日上涨10.11%，最新总市值为642.85亿元。该股当日开盘172.4元，最高190.98元，最低170.58元，成交额达51.08亿元，换手率为8.19%。近日，协创数据技术股份有限公司发布关于公司开展融资租赁业务的进展暨控股子公司为公司提供担保进展的公告。公司以服务器等设备作为租赁物开展售后回租业务，并以自身及控股子公司麦塔倍斯享有的100%集群算力服务费项下全部应收账款提供质押担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500025701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2601700652","title":"1月5日协创数据涨10.11%，广发科技创新混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700652","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700652?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:46","pubTimestamp":1767599185,"startTime":"0","endTime":"0","summary":"证券之星消息，1月5日协创数据涨10.11%创60日新高，收盘报185.73元，换手率8.19%，成交量28.26万手，成交额51.08亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共50家，其中持有数量最多的公募基金为广发基金的广发科技创新混合A。广发科技创新混合A目前规模为31.41亿元，最新净值2.3371，较上一交易日下跌0.73%，近一年上涨50.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500015830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2601065130","title":"协创数据涨10.11%，太平洋一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2601065130","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601065130?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:46","pubTimestamp":1767599176,"startTime":"0","endTime":"0","summary":"今日协创数据（300857）涨10.11%，收盘报185.73元。2025年11月6日，太平洋研究员曹佩,王景宜发布了对协创数据的研报《Q3收入增长提速，算力业务稳步推进》，该研报对协创数据给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为84.69%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为东吴证券的王世杰、王紫敬。协创数据（300857）个股概况：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500015826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","601099"],"gpt_icon":0},{"id":"2600935064","title":"每周股票复盘：协创数据（300857）为子公司担保合计4.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2600935064","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600935064?lang=zh_cn&edition=full","pubTime":"2026-01-03 01:07","pubTimestamp":1767373628,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，协创数据报收于168.68元，较上周的146.0元上涨15.53%。本周，协创数据12月31日盘中最高价报172.0元。本周关注点公司公告汇总：协创数据为全资子公司提供担保合计4.5亿元人民币。公司以服务器等设备作为租赁物开展售后回租业务，并以自身及控股子公司麦塔倍斯享有的100%集群算力服务费项下全部应收账款提供质押担保。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010300000067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2595774183","title":"协创数据：以销定购基于经营需要审慎开展","url":"https://stock-news.laohu8.com/highlight/detail?id=2595774183","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595774183?lang=zh_cn&edition=full","pubTime":"2025-12-31 21:33","pubTimestamp":1767187987,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)12月31日在投资者关系平台上答复投资者关心的问题。投资者提问：你好董秘，就是贵公司算力订单都是以销定购，但是今年很多算力公司频出订单取消的公告。贵公司的算力订单是否也是定购方可无责取消？这一方面是否有其他的条款保障公司的算力采买能稳定交付？协创数据回复：您好，公司采取以销定购、以客户需求为核心导向的经营模式，公司相关资产采购均基于经营发展需要并经评估后审慎开展。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100043945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2595774138","title":"协创数据：公司现金流稳健，偿债风险可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2595774138","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595774138?lang=zh_cn&edition=full","pubTime":"2025-12-31 21:30","pubTimestamp":1767187819,"startTime":"0","endTime":"0","summary":"投资者提问：站在2025年12月这个时间点看，协创数据的高端算力前景确实看起来非常诱人，甚至可以说是“站在了风口的最中心”，但是这并不是一个“稳赢”的局面，而是一场“高风险、高回报”的极限博弈。目前公司现金流稳健，偿债风险可控，感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100043853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","159399","BK0214"],"gpt_icon":0},{"id":"2595472112","title":"12月31日协创数据涨7.51%，广发科技创新混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595472112","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595472112?lang=zh_cn&edition=full","pubTime":"2025-12-31 15:41","pubTimestamp":1767166880,"startTime":"0","endTime":"0","summary":"证券之星消息，12月31日协创数据涨7.51%，收盘报168.68元，换手率6.46%，成交量22.31万手，成交额36.88亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共50家，其中持有数量最多的公募基金为广发基金的广发科技创新混合A。广发科技创新混合A目前规模为31.41亿元，最新净值2.3544，较上一交易日下跌0.03%，近一年上涨48.55%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/31/20251231269494.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/31/20251231269494.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251231/31907758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2595762941","title":"12月30日协创数据涨5.47%，广发科技创新混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595762941","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595762941?lang=zh_cn&edition=full","pubTime":"2025-12-30 15:38","pubTimestamp":1767080291,"startTime":"0","endTime":"0","summary":"证券之星消息，12月30日协创数据涨5.47%，收盘报156.89元，换手率5.16%，成交量17.81万手，成交额27.67亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共50家，其中持有数量最多的公募基金为广发基金的广发科技创新混合A。广发科技创新混合A目前规模为31.41亿元，最新净值2.355，较上一交易日上涨1.15%，近一年上涨46.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000020342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2595776297","title":"协创数据涨5.47%，太平洋一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2595776297","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595776297?lang=zh_cn&edition=full","pubTime":"2025-12-30 15:38","pubTimestamp":1767080283,"startTime":"0","endTime":"0","summary":"今日协创数据（300857）涨5.47%，收盘报156.89元。2025年11月6日，太平洋研究员曹佩,王景宜发布了对协创数据的研报《Q3收入增长提速，算力业务稳步推进》，该研报对协创数据给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为84.69%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为东吴证券的王世杰、王紫敬。协创数据（300857）个股概况：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000020340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601099","300857"],"gpt_icon":0},{"id":"2594914832","title":"协创数据（300857）披露2025年度持续督导培训情况，12月26日股价上涨3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594914832","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594914832?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:02","pubTimestamp":1766757745,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，协创数据报收于146.0元，较前一交易日上涨3.4%，最新总市值为505.34亿元。近日，天风证券股份有限公司发布了关于协创数据技术股份有限公司2025年度持续督导培训情况的报告。公告显示，天风证券作为协创数据2022年度向特定对象发行股票并在创业板上市的持续督导保荐机构，于2025年12月25日通过远程视频会议形式对协创数据的控股股东、实际控制人、董事、高级管理人员等进行了2025年度持续督导培训。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600035604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2594823046","title":"协创数据：公司与华夏水务无相关合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2594823046","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594823046?lang=zh_cn&edition=full","pubTime":"2025-12-25 23:30","pubTimestamp":1766676634,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：协创数据跟华夏水务（北京）有限公司有合作吗？还有华夏水务（北京）有限公司控股的所有子公司或者控股公司有合作吗？协创数据回复：您好，公司与华夏水务（北京）有限公司及其控股子公司或其控股公司无相关合作。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500036760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2594823703","title":"“顶流”刘格菘年内两度卸任 广发主动权益基金三年业绩之殇","url":"https://stock-news.laohu8.com/highlight/detail?id=2594823703","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594823703?lang=zh_cn&edition=full","pubTime":"2025-12-25 22:13","pubTimestamp":1766671980,"startTime":"0","endTime":"0","summary":"　　截至12月24日，广发小盘成长近三年的收益率仅有3.36%。　　12月24日，基金经理刘格菘卸任其管理年限最长的广发小盘成长，年内已两度退出在管产品。　　纵观广发基金，截至12月24日，在131只成立超过3年的主动权益类产品中，近三年业绩为负的产品达45只，有90只产品跑输业绩比较基准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjyj/2025-12-25/doc-inhcztfx4620167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYTNYN87.SGD","600562","LU2495084118.USD","LU1255011170.USD","LU1969619763.USD","BK0094","LU1146622755.USD","302132","BK0156","LU2476274308.USD","SG9999001069.SGD","BK0062","LU1997244956.HKD","688385","BK0078","603678","BK0224","LU2328871848.SGD","002028","SG9999003461.SGD","LU2289578879.USD","300113","BK0216","SG9999001051.SGD","BK0083","BK0231","688256","BK0028","SG9999006597.SGD","SGXZ49509284.SGD","SG9999002950.SGD","LU1997245094.SGD","LU2778985437.USD","300857","LU2476274720.SGD","002683","BK0024","SG9999001093.SGD","SG9999011746.SGD","BK0214","BK0188","IE00B5MMRT66.SGD","603127","BK0108","BK0132","BK0149","SGXZ81163826.USD","SGXZ90724238.SGD","BK0258","BK0077"],"gpt_icon":0},{"id":"2593475341","title":"协创数据212亿豪赌算力，耿康铭能否再次押中风口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593475341","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593475341?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:38","pubTimestamp":1766569080,"startTime":"0","endTime":"0","summary":"　　今年以来，耿康铭和协创数据在资本市场的关注度不逊色于王来春和立讯精密，截至12月24日收盘，协创数据年内涨幅超过80%，总市值超过480亿。　　协创数据高光的背后，公司已公布的大规模算力投入。今年以来，协创数据已宣布采购最高212亿元的算力服务器，并在近日宣布投资光芯片、光模块研发及生产建设项目，用于AI算力中心、超算中心等场景。同时，耿康铭认为未来","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-12-24/doc-inhcwxmf5849380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2593419901","title":"协创数据：采取以销定购经营模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2593419901","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593419901?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:21","pubTimestamp":1766503270,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)12月23日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，请问贵司对于云算力业务来说，是先收到客户的订单再进行服务器的采购还是先进行服务器的采购后再找有需求的客户呢？协创数据回复：您好，公司采取以销定购、以客户需求为核心导向的经营模式，相关资产采购均基于公司经营发展需要并经评估后审慎开展。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122300042114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2593486843","title":"协创数据最新公告：与浦银金租签订战略合作协议约定不断努力扩大算力融资租赁业务领域和规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2593486843","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593486843?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:55","pubTimestamp":1766397313,"startTime":"0","endTime":"0","summary":"协创数据(300857.SZ)公告称，公司与浦银金融租赁股份有限公司签订《战略合作协议》，约定不断努力扩大算力融资租赁业务领域和规模，意向合作规模为人民币20亿元，协议期限为3年。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200022906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2592905781","title":"协创数据：积极围绕英伟达双平台展开合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2592905781","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592905781?lang=zh_cn&edition=full","pubTime":"2025-12-18 20:52","pubTimestamp":1766062342,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)12月17日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司用的英伟达DRIVE自动驾驶训练平台现在和国内公司有相关合作吗？协创数据回复：您好，公司正积极围绕英伟达Jetson、DRIVE双平台及相关技术整合的解决方案，通过线下行业沙龙、精准市场推广等多种形式，与生态内各领域的合作伙伴展开深度交流与合作，共同探索技术落地与产业应用场景。公司业务具体经营情况届时详见后续定期报告及相关公告。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800035406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2592790573","title":"协创数据：DreamworldAI眼镜预计2026年量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2592790573","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592790573?lang=zh_cn&edition=full","pubTime":"2025-12-18 20:52","pubTimestamp":1766062342,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据12月17日在投资者关系平台上答复投资者关心的问题。明年有没有销售目标协创数据回复：您好，Dreamworld AI眼镜由公司参股企业子公司深圳梦镜世界智能科技有限公司推出，目前DreamworldAI的新款人工智能眼镜正在按照原定计划推进过程中，预计2026年第一季度启动量产。公司业务具体经营情况届时详见后续定期报告及相关公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800035404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2592973717","title":"协创数据：拟投资设立光模块研发和生产建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2592973717","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592973717?lang=zh_cn&edition=full","pubTime":"2025-12-18 15:59","pubTimestamp":1766044740,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 12月17日，联创电子发布公告称，协创数据发布公告称，公司近日与广州开发区管委会签署了《光芯片、光模块研发和生产建设项目合作协议书》。公司将在广州开发区，投资光芯片、光模块研发和生产建设项目，主要从事利用自主芯片研发超低功耗光模块，适配AI算力中心、超算中心等高端场景业务。本协议书的签署整体上对公司进入光芯片及光模块行业有着积极的影响，如此次合作事项签订正式协议并顺利实施后，预计将对公司未来的经营业绩产生积极影响。","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2025/12/18/5665676744833708009.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/12/18/5665676744833708009.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1766026925129369.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1766026925129369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2592449359","title":"【机构调研记录】南方基金调研协创数据、宁波银行等3只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2592449359","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592449359?lang=zh_cn&edition=full","pubTime":"2025-12-18 08:12","pubTimestamp":1766016727,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月17日披露的机构调研信息，南方基金近期对3家上市公司进行了调研，相关名单如下：1）协创数据 调研纪要：I相关业务已成为核心增长引擎，2025年上半年智能算力服务收入约12.21亿元，同比增长100%；服务器再制造业务收入8.35亿元，同比增长119.49%。旗下最近一年表现最佳的公募基金产品为南方中证申万有色金属ETF，最新单位净值为1.77，近一年增长76.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800004047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2580892862.HKD","002142","BK0028","LU1820825898.SGD","LU1979443071.USD","BK0214","LU1146622755.USD","LU2097828805.USD","LU1655091616.SGD","SGXZ49509284.SGD","BK0187","SGXZ81163826.USD","LU2097828631.EUR","LU1969619763.USD","LU1794554557.SGD","LU0140636845.USD","BK0201","BK0183","BK0188","LU1808992512.USD","300857","LU1720050803.USD","LU2097828714.EUR","LU2328871848.SGD","LU2097828474.EUR","BK0278","BK0197","LU2097828557.USD","LU1688375341.USD","LU2580892789.USD","LU1934453819.USD"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767825338199,"stockEarnings":[{"period":"1week","weight":0.156},{"period":"1month","weight":0.3775},{"period":"3month","weight":0.1139},{"period":"6month","weight":1.3846},{"period":"1year","weight":1.6274},{"period":"ytd","weight":0.156}],"compareEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.0412},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.164},{"period":"1year","weight":0.2651},{"period":"ytd","weight":0.0295}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"协创数据技术股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"34988人(较上一季度增加19.23%)","perCapita":"9864股","listingDate":"2020-07-27","address":"广东省深圳市福田区深南大道耀华创建大厦1座12层1209号房","registeredCapital":"34612万元","survey":"　　协创数据技术股份有限公司的主营业务是研发先进的硬件和软件解决方案，提供一体化的产品和服务。公司的主要产品是物联网智能终端、数据存储设备。","listedPrice":9.3},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协创数据(300857)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协创数据(300857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协创数据,300857,协创数据股票,协创数据股票老虎,协创数据股票老虎国际,协创数据行情,协创数据股票行情,协创数据股价,协创数据股市,协创数据股票价格,协创数据股票交易,协创数据股票购买,协创数据股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协创数据(300857)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协创数据(300857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}