拉卡拉(300773)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300773 拉卡拉

已收盘 08-04 15:00:00

{"stockData":{"symbol":"300773","market":"SZ","secType":"STK","nameCN":"拉卡拉","latestPrice":26.08,"timestamp":1754291010000,"preClose":25.98,"halted":0,"volume":23216169,"delay":0,"changeRate":0.0038,"floatShares":734000000,"shares":788000000,"eps":0.3089,"marketStatus":"已收盘","change":0.1,"latestTime":"08-04 15:00:00","open":25.62,"high":26.14,"low":25.61,"amount":602000000,"amplitude":0.0204,"askPrice":26.09,"askSize":845,"bidPrice":26.08,"bidSize":1399,"shortable":0,"etf":0,"ttmEps":0.3089,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754357400000},"marketStatusCode":5,"adr":0,"adjPreClose":25.98,"symbolType":"stock","openAndCloseTimeList":[[1754271000000,1754278200000],[1754283600000,1754290800000]],"highLimit":28.58,"lowLimit":23.38,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":788082500,"isCdr":false,"pbRate":5.87,"roa":"--","peRate":84.428618,"roe":"2.93%","epsLYR":0.45,"committee":0.227484,"marketValue":20553000000,"turnoverRate":0.0316,"status":0,"floatMarketCap":19151000000},"requestUrl":"/m/hq/s/300773","defaultTab":"news","newsList":[{"id":"2555442019","title":"7月30日拉卡拉现1笔折价12.98%的大宗交易 合计成交202.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555442019","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555442019?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:59","pubTimestamp":1753865974,"startTime":"0","endTime":"0","summary":"证券之星消息，7月30日拉卡拉发生大宗交易，交易数据如下：大宗交易成交价格23.86元，相对当日收盘价折价12.98%，成交8.5万股，成交金额202.81万元，买方营业部为华鑫证券有限责任公司深圳财富大厦证券营业部，卖方营业部为华泰证券股份有限公司北京学院南路证券营业部。近三个月该股共发生23笔大宗交易，合计成交8.18万手，折价成交23笔。截至2025年7月30日收盘，拉卡拉报收于27.42元，下跌6.22%，换手率9.26%，成交量67.98万手，成交额19.03亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025073000027173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300773","BK0217"],"gpt_icon":0},{"id":"2555209594","title":"敦煌网概念盘中跳水，拉卡拉跌3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555209594?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:40","pubTimestamp":1753839652,"startTime":"0","endTime":"0","summary":"07月30日，敦煌网概念盘中跳水，截至09点40分，敦煌网概念整体指数下跌1.01%，报1325.310点。从个股上来看，该概念的成分股中，拉卡拉跌3.59%，小商品城、创源股份跌幅居前。从资金上来看，截止发稿，敦煌网概念概念主力净流入为-9568.25万，其中顺丰控股受到资金热捧，主力净流入671.55万；拉长时间线来看，该板块近20日主力资金净流入-20.33亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300940529726a2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300940529726a2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0201","BK0000","BK0028","BK0032","BK0118","BK0210","BK0217","BK0196","LU0348766576.USD","300773","600415","LU0348767384.USD","BK0107","BK0137","BK0188","BK0012"],"gpt_icon":0},{"id":"2555306240","title":"拉卡拉最新公告：联想控股累计减持公司股份535.96万股 权益比例降至25.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555306240","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555306240?lang=zh_cn&edition=full","pubTime":"2025-07-29 18:40","pubTimestamp":1753785658,"startTime":"0","endTime":"0","summary":"拉卡拉(300773.SZ)公告称，公司持股5%以上股东联想控股于2025年7月23日至7月25日期间，通过集中竞价和大宗交易方式累计减持公司股份535.96万股，权益比例由26.54%降至25.86%。本次减持计划与此前披露的减持计划一致，不影响公司治理结构和持续经营，亦不会导致公司控制权变更。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072900032685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","03396","300773","BK1193","BK1607"],"gpt_icon":0},{"id":"2554996744","title":"敦煌网概念盘中拉升，拉卡拉涨1.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554996744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554996744?lang=zh_cn&edition=full","pubTime":"2025-07-28 09:40","pubTimestamp":1753666821,"startTime":"0","endTime":"0","summary":"07月28日，敦煌网概念盘中拉升，截至09点40分，敦煌网概念整体指数上涨0.53%，报1345.720点。从个股上来看，该概念的成分股中，拉卡拉涨1.91%，小商品城涨幅居前。从资金上来看，截止发稿，敦煌网概念概念主力净流入为1061.39万，其中拉卡拉受到资金热捧，主力净流入1834.91万；拉长时间线来看，该板块近20日主力资金净流入-25.29亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094021a4669dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094021a4669dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600415","BK0201","BK0183","BK0000","BK0217","BK0196","BK0012","300773","BK0188","BK0028","BK0032","BK0118","BK0210","BK0137","BK0107"],"gpt_icon":0},{"id":"2553208004","title":"7月24日拉卡拉现2笔折价13.06%的大宗交易 合计成交409.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208004","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553208004?lang=zh_cn&edition=full","pubTime":"2025-07-24 17:11","pubTimestamp":1753348319,"startTime":"0","endTime":"0","summary":"证券之星消息，7月24日拉卡拉发生大宗交易，交易数据如下：近三个月该股共发生21笔大宗交易，合计成交8.01万手，折价成交21笔。该股近期无解禁股上市。截至2025年7月24日收盘，拉卡拉报收于28.33元，上涨3.51%，换手率8.37%，成交量61.46万手，成交额17.13亿元。该股近半年内有股东持股变动，合计净减持1544.48万股，股东增减持明细如下表：该股最近90天内共有6家机构给出评级，买入评级4家，增持评级2家；过去90天内机构目标均价为24.28。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072400026703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300773","BK0217"],"gpt_icon":0},{"id":"2553159702","title":"拉卡拉：公司正推进H股上市相关筹备工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553159702","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553159702?lang=zh_cn&edition=full","pubTime":"2025-07-23 17:21","pubTimestamp":1753262487,"startTime":"0","endTime":"0","summary":"证券之星消息，拉卡拉(300773)07月23日在投资者关系平台上答复投资者关心的问题。投资者提问：请问，公司即将在港交所上市，会引入具有国资背景的战略有投资者吗？拉卡拉回复：公司正推进H股上市相关筹备工作，寻求与各类战略投资者合作的机会。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072300029147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300773","BK0217"],"gpt_icon":0},{"id":"2553121583","title":"拉卡拉：重视数字货币在跨境场景的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121583","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553121583?lang=zh_cn&edition=full","pubTime":"2025-07-23 17:18","pubTimestamp":1753262296,"startTime":"0","endTime":"0","summary":"证券之星消息，拉卡拉(300773)07月23日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司取得了MSO牌照，接下来会申请稳定币牌照吗拉卡拉回复：公司重视数字货币在跨境场景的应用，积极关注稳定币发行与应用态势。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072300028990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","300773"],"gpt_icon":0},{"id":"2552432518","title":"拉卡拉：股东孙陶然解除质押2692万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432518","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552432518?lang=zh_cn&edition=full","pubTime":"2025-07-17 20:05","pubTimestamp":1752753900,"startTime":"0","endTime":"0","summary":"7月17日金融一线消息，拉卡拉发布公告，股东孙陶然解除质押股份共计2692万股，占其所持股份的48.72%及公司总股本的3.42%；截至公告披露日，孙陶然累计质押股份为1734万股，占其持股总数的31.38%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-07-17/doc-inffuvpk4962867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0217","300773"],"gpt_icon":0},{"id":"2552102163","title":"7月17日拉卡拉现2笔折价21.14%的大宗交易 合计成交8982.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102163","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552102163?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:59","pubTimestamp":1752742763,"startTime":"0","endTime":"0","summary":"证券之星消息，7月17日拉卡拉发生大宗交易，交易数据如下：近三个月该股共发生16笔大宗交易，合计成交7.56万手，折价成交16笔。该股近期无解禁股上市。截至2025年7月17日收盘，拉卡拉报收于28.62元，上涨1.45%，换手率9.21%，成交量67.65万手，成交额19.44亿元。该股近半年内有股东持股变动，合计净减持452.18万股，股东增减持明细如下表：该股最近90天内共有6家机构给出评级，买入评级4家，增持评级2家；过去90天内机构目标均价为24.28。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071700026134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","300773"],"gpt_icon":0},{"id":"2551146454","title":"7月16日拉卡拉现1笔折价19.99%的大宗交易 合计成交3701.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146454","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551146454?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:56","pubTimestamp":1752656214,"startTime":"0","endTime":"0","summary":"证券之星消息，7月16日拉卡拉发生大宗交易，交易数据如下：大宗交易成交价格22.57元，相对当日收盘价折价19.99%，成交164万股，成交金额3701.48万元，买方营业部为中信建投证券股份有限公司东三环中路证券营业部，卖方营业部为招商证券股份有限公司北京车公庄西路证券营业部。近三个月该股共发生14笔大宗交易，合计成交3.58万手，折价成交14笔。截至2025年7月16日收盘，拉卡拉报收于28.21元，上涨0.0%，换手率6.33%，成交量46.51万手，成交额13.06亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071600026817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","300773"],"gpt_icon":0},{"id":"2551326341","title":"敦煌网概念盘中拉升，拉卡拉涨0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551326341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551326341?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:41","pubTimestamp":1752543689,"startTime":"0","endTime":"0","summary":"07月15日，敦煌网概念盘中拉升，截至09点41分，敦煌网概念整体指数上涨0.50%，报1298.510点。从个股上来看，该概念的成分股中，拉卡拉涨0.56%，小商品城涨幅居前。从资金上来看，截止发稿，敦煌网概念概念主力净流入为-2318.69万，其中小商品城受到资金热捧，主力净流入504.55万；拉长时间线来看，该板块近20日主力资金净流入-50.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941299542c9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941299542c9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","BK0217","BK0000","600415","BK0188","BK0196","BK0012","BK0032","BK0210","BK0118","BK0107","300773","BK0201","BK0137"],"gpt_icon":0},{"id":"2551992277","title":"敦煌网概念盘中跳水，拉卡拉跌3.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551992277?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:36","pubTimestamp":1752456974,"startTime":"0","endTime":"0","summary":"07月14日，敦煌网概念盘中跳水，截至09点36分，敦煌网概念整体指数下跌0.52%，报1301.200点。从个股上来看，该概念的成分股中，拉卡拉跌3.93%，小商品城跌幅居前。从资金上来看，截止发稿，敦煌网概念概念主力净流入为-1.23亿，其中创源股份受到资金热捧，主力净流入430.36万；拉长时间线来看，该板块近20日主力资金净流入-45.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093614a6a77f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093614a6a77f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600415","BK0201","BK0012","BK0188","BK0000","BK0118","BK0137","BK0210","BK0217","BK0032","BK0107","BK0028","BK0196","BK0183","300773"],"gpt_icon":0},{"id":"2550933868","title":"7月11日拉卡拉现1笔折价12.94%的大宗交易 合计成交256.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933868","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550933868?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:59","pubTimestamp":1752224341,"startTime":"0","endTime":"0","summary":"证券之星消息，7月11日拉卡拉发生大宗交易，交易数据如下：大宗交易成交价格25.69元，相对当日收盘价折价12.94%，成交10万股，成交金额256.9万元，买方营业部为华泰证券股份有限公司深圳后海中心路证券营业部，卖方营业部为招商证券股份有限公司北京车公庄西路证券营业部。近三个月该股共发生13笔大宗交易，合计成交1.94万手，折价成交13笔。截至2025年7月11日收盘，拉卡拉报收于29.51元，上涨1.1%，换手率12.02%，成交量88.24万手，成交额26.2亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071100027202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300773","BK0217"],"gpt_icon":0},{"id":"2550612088","title":"7月10日拉卡拉现1笔折价10%的大宗交易 合计成交202.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612088","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550612088?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:56","pubTimestamp":1752137806,"startTime":"0","endTime":"0","summary":"证券之星消息，7月10日拉卡拉发生大宗交易，交易数据如下：大宗交易成交价格26.27元，相对当日收盘价折价10%，成交7.7万股，成交金额202.28万元，买方营业部为机构专用，卖方营业部为招商证券股份有限公司北京车公庄西路证券营业部。近三个月该股共发生12笔大宗交易，合计成交1.84万手，折价成交12笔。截至2025年7月10日收盘，拉卡拉报收于29.19元，下跌3.95%，换手率15.18%，成交量111.46万手，成交额33.64亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071000026358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","300773"],"gpt_icon":0},{"id":"2550687211","title":"拉卡拉收盘下跌2.06%，滚动市盈率98.39倍，总市值239.50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550687211?lang=zh_cn&edition=full","pubTime":"2025-07-09 17:11","pubTimestamp":1752052299,"startTime":"0","endTime":"0","summary":"7月9日，拉卡拉今日收盘30.39元，下跌2.06%，滚动市盈率PE达到98.39倍，总市值239.50亿元。从行业市盈率排名来看，公司所处的软件开发行业市盈率平均118.92倍，行业中值86.96倍，拉卡拉排名第145位。股东方面，截至2025年3月31日，拉卡拉股东户数65851户，较上次减少2224户，户均持股市值35.28万元，户均持股数量2.76万股。拉卡拉支付股份有限公司的主营业务是数字支付业务和科技服务业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09171151586600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0217","300773"],"gpt_icon":0},{"id":"2549582798","title":"7月7日拉卡拉现6笔折价13.75%的大宗交易 合计成交2153.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582798","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582798?lang=zh_cn&edition=full","pubTime":"2025-07-07 17:08","pubTimestamp":1751879281,"startTime":"0","endTime":"0","summary":"证券之星消息，7月7日拉卡拉发生大宗交易，交易数据如下：近三个月该股共发生11笔大宗交易，合计成交1.77万手，折价成交11笔。该股近期无解禁股上市。截至2025年7月7日收盘，拉卡拉报收于31.06元，上涨4.33%，换手率17.08%，成交量125.44万手，成交额38.78亿元。该股近半年内有股东持股变动，合计净减持452.18万股，股东增减持明细如下表：该股最近90天内共有5家机构给出评级，买入评级3家，增持评级2家；过去90天内机构目标均价为25.98。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070700022712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","300773"],"gpt_icon":0},{"id":"2549064573","title":"敦煌网概念盘中拉升，拉卡拉涨4.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549064573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549064573?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:39","pubTimestamp":1751855984,"startTime":"0","endTime":"0","summary":"07月07日，敦煌网概念盘中拉升，截至10点39分，敦煌网概念整体指数上涨1.05%，报1281.160点。从个股上来看，该概念的成分股中，拉卡拉涨4.00%，创源股份、顺丰控股、华贸物流涨幅居前。从资金上来看，截止发稿，敦煌网概念概念主力净流入为-6469.36万，其中顺丰控股受到资金热捧，主力净流入968.96万；拉长时间线来看，该板块近20日主力资金净流入-41.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103944a43ad0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103944a43ad0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0107","603128","BK0020","BK0016","BK0011","BK0237","300773","BK0217"],"gpt_icon":0},{"id":"2548361177","title":"7月4日拉卡拉现2笔折价12.73%的大宗交易 合计成交1221.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361177","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548361177?lang=zh_cn&edition=full","pubTime":"2025-07-04 17:05","pubTimestamp":1751619956,"startTime":"0","endTime":"0","summary":"证券之星消息，7月4日拉卡拉发生大宗交易，交易数据如下：近三个月该股共发生5笔大宗交易，合计成交9630.0手，折价成交5笔。该股近期无解禁股上市。截至2025年7月4日收盘，拉卡拉报收于29.77元，上涨3.12%，换手率17.15%，成交量125.96万手，成交额37.27亿元。该股近半年内有股东持股变动，合计净减持452.18万股，股东增减持明细如下表：该股最近90天内共有5家机构给出评级，买入评级3家，增持评级2家；过去90天内机构目标均价为25.98。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070400026912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300773","BK0217"],"gpt_icon":0},{"id":"2548043837","title":"敦煌网概念盘中跳水，拉卡拉跌4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548043837?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:45","pubTimestamp":1751420747,"startTime":"0","endTime":"0","summary":"07月02日，敦煌网概念盘中跳水，截至09点45分，敦煌网概念整体指数下跌1.05%，报1272.960点。从个股上来看，该概念的成分股中，拉卡拉跌4.33%，小商品城、顺丰控股跌幅居前。从资金上来看，截止发稿，敦煌网概念概念主力净流入为-1.18亿，其中创源股份受到资金热捧，主力净流入330.80万；拉长时间线来看，该板块近20日主力资金净流入-44.69亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020945479796a3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020945479796a3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300773","BK0012","BK0118","BK0000","BK0137","BK0188","600415","BK0028","BK0032","BK0217","BK0196","BK0107","BK0201","BK0210","BK0183"],"gpt_icon":0},{"id":"2548007204","title":"拉卡拉(300773.SZ)：联想控股拟减持不超过3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007204","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007204?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:16","pubTimestamp":1751379408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉卡拉(300773.SZ)发布公告，股东联想控股股份有限公司(“联想控股”)计划在自本公告之日起十五个交易日后的三个月内(2025年7月23日至2025年10月22日)以集中竞价方式减持公司股份不超过788.08万股，即不超过剔除回购股份后本公司总股本比例的1.00%;自本公告之日起十五个交易日后的三个月内以大宗交易方式合计减持公司股份不超过1576.16万股，即不超过剔除回购股份后本公司总股本比例的2.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","03396","BK0217","300773","BK1193"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1754339512418,"stockEarnings":[{"period":"1week","weight":-0.0929},{"period":"1month","weight":-0.124},{"period":"3month","weight":0.1979},{"period":"6month","weight":0.5051},{"period":"1year","weight":1.2382},{"period":"ytd","weight":0.4855}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0806},{"period":"6month","weight":0.1096},{"period":"1year","weight":0.2334},{"period":"ytd","weight":0.0691}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"拉卡拉支付股份有限公司","boardCode":"AI0064","boardName":"互联网和相关服务","stockholders":"65851人(较上一季度减少3.27%)","perCapita":"11151股","listingDate":"2019-04-25","address":"北京市海淀区北清路中关村壹号D1座6层606","registeredCapital":"78808万元","survey":"　　拉卡拉支付股份有限公司的主营业务是数字支付业务和科技服务业务。公司的主要产品是数字支付和科技服务。","listedPrice":33.28},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拉卡拉(300773)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拉卡拉(300773)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拉卡拉,300773,拉卡拉股票,拉卡拉股票老虎,拉卡拉股票老虎国际,拉卡拉行情,拉卡拉股票行情,拉卡拉股价,拉卡拉股市,拉卡拉股票价格,拉卡拉股票交易,拉卡拉股票购买,拉卡拉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拉卡拉(300773)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拉卡拉(300773)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}