奥飞数据(300738)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300738 奥飞数据

已收盘 12-27 15:00:00

{"stockData":{"symbol":"300738","market":"SZ","secType":"STK","nameCN":"奥飞数据","latestPrice":14.57,"timestamp":1735283037000,"preClose":15.14,"halted":0,"volume":119265220,"delay":0,"changeRate":-0.0376,"floatShares":968000000,"shares":968000000,"eps":0.1287,"marketStatus":"已收盘","change":-0.57,"latestTime":"12-27 15:00:00","open":14.89,"high":15.26,"low":14.5,"amount":1778000000,"amplitude":0.0502,"askPrice":14.58,"askSize":354,"bidPrice":14.57,"bidSize":4210,"shortable":0,"etf":0,"ttmEps":0.1287,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735522200000},"marketStatusCode":5,"adr":0,"adjPreClose":15.14,"symbolType":"stock","openAndCloseTimeList":[[1735263000000,1735270200000],[1735275600000,1735282800000]],"highLimit":16.65,"lowLimit":13.63,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":968285803,"isCdr":false,"pbRate":4.72,"roa":"--","peRate":113.209013,"roe":"3.36%","epsLYR":0.1524,"committee":0.455644,"marketValue":14108000000,"turnoverRate":0.1232,"status":1,"floatMarketCap":14104000000},"requestUrl":"/m/hq/s/300738","defaultTab":"news","newsList":[{"id":"2494538320","title":"携手聚合算力、AI！246亿算力概念股官宣大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538320","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494538320?lang=zh_cn&edition=full","pubTime":"2024-12-27 21:54","pubTimestamp":1735307681,"startTime":"0","endTime":"0","summary":"突飞猛进","market":"hk","thumbnail":"https://img3.gelonghui.com/cc7a3-3f38450c-5497-4e8f-ae9f-cd6cdd3791cb.jpg?guru_height=3584&guru_width=5376","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/cc7a3-3f38450c-5497-4e8f-ae9f-cd6cdd3791cb.jpg?guru_height=3584&guru_width=5376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1549121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0231","BK0214","300857","300738"],"gpt_icon":0},{"id":"2494051288","title":"协创数据最新公告：与张江集团、奥飞数据签订战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2494051288","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494051288?lang=zh_cn&edition=full","pubTime":"2024-12-27 19:11","pubTimestamp":1735297865,"startTime":"0","endTime":"0","summary":"协创数据公告，公司及控股子公司广州奥佳软件技术有限公司近日与上海张江（集团）有限公司、关联方奥飞数据签订了《战略合作框架协议书》。协议主要内容包括共同建立面向新质生产力的AI智能体训推一体创新平台，共同制定训推一体创新平台的建设规划，聚合算力、AI、行业微服务，服务张江的企业。特别是面向AI智能体、自动驾驶、机器人、生物医疗等重点行业提供坚实的训推一体创新平台。共同推动AI智能体训推一体创新平台与当地产业结合，推进行业AI智能体应用创新，打造人工智能应用示范项目。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122700036735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857","BK0231","300738"],"gpt_icon":0},{"id":"2494805599","title":"协创数据：与张江集团、奥飞数据签订战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2494805599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494805599?lang=zh_cn&edition=full","pubTime":"2024-12-27 19:09","pubTimestamp":1735297788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159891","BK0061","BK0073","BK0231","BK0122","BK0196","159526","161631","300024","300857","BK0028","BK0089","159819","BK0130","300738","BK0005","BK0259","BK0188","BK0214"],"gpt_icon":0},{"id":"2494848356","title":"奥飞数据（300738）12月26日主力资金净买入8637.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848356","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494848356?lang=zh_cn&edition=full","pubTime":"2024-12-27 09:12","pubTimestamp":1735261973,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月26日收盘，奥飞数据报收于15.14元，上涨7.15%，换手率17.22%，成交量166.69万手，成交额25.03亿元。近5日资金流向一览见下表：奥飞数据融资融券信息显示，融资方面，当日融资买入3.42亿元，融资偿还3.88亿元，融资净偿还4537.7万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122700007632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","BK0231"],"gpt_icon":0},{"id":"2494831177","title":"12月26日奥飞数据涨7.15%，金鹰主题优势混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494831177","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494831177?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:15","pubTimestamp":1735200953,"startTime":"0","endTime":"0","summary":"证券之星消息，12月26日奥飞数据涨7.15%创60日新高，收盘报15.14元，换手率17.22%，成交量166.69万手，成交额25.03亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为金鹰主题优势混合。杨刚在任的基金产品包括:金鹰先进制造股票A，管理时间为2020年12月29日至今，期间收益率为-31.99%；金鹰主题优势混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122600024548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","300738"],"gpt_icon":0},{"id":"2494442831","title":"奥飞数据涨7.15%，民生证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2494442831","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494442831?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:15","pubTimestamp":1735200942,"startTime":"0","endTime":"0","summary":"今日奥飞数据涨7.15%，收盘报15.14元。2024年10月28日，民生证券研究员马天诣,谢致远发布了对奥飞数据的研报《2024年三季报点评：收入加速增长，规模落地后看好利润释放》，该研报对奥飞数据给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为招商证券的刘玉萍。奥飞数据个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122600024544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","161027"],"gpt_icon":0},{"id":"2494000600","title":"A股算力股震荡拉升，依米康涨超15%，电光科技此前涨停，奥飞数据、湖北广电、南凌科技、城地香江、创业黑马等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494000600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494000600?lang=zh_cn&edition=full","pubTime":"2024-12-26 10:33","pubTimestamp":1735180425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0267","300249","BK0124","300921","BK0188","BK0102","BK0231","300738","BK0201","BK0129","000665","300688","399300","BK0251","BK0210","603887","BK0108","002730","BK0098","BK0070","BK0217","159982"],"gpt_icon":0},{"id":"2492371404","title":"奥飞数据（300738）12月19日主力资金净买入1.10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492371404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492371404?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:12","pubTimestamp":1734657153,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，奥飞数据报收于14.42元，上涨9.57%，换手率14.18%，成交量137.28万手，成交额19.32亿元。近5日资金流向一览见下表：奥飞数据融资融券信息显示，融资方面，当日融资买入1.64亿元，融资偿还2.65亿元，融资净偿还1.01亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000007503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","BK0231"],"gpt_icon":0},{"id":"2492434051","title":"12月19日奥飞数据涨9.57%，金鹰主题优势混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434051","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492434051?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:16","pubTimestamp":1734596188,"startTime":"0","endTime":"0","summary":"证券之星消息，12月19日奥飞数据涨9.57%创60日新高，收盘报14.42元，换手率14.18%，成交量137.28万手，成交额19.32亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为金鹰主题优势混合。杨刚在任的基金产品包括:金鹰先进制造股票A，管理时间为2020年12月29日至今，期间收益率为-31.8%；金鹰主题优势混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900026368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","BK0231"],"gpt_icon":0},{"id":"2492143498","title":"奥飞数据涨9.57%，民生证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143498","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143498?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:16","pubTimestamp":1734596176,"startTime":"0","endTime":"0","summary":"今日奥飞数据涨9.57%，收盘报14.42元。2024年10月28日，民生证券研究员马天诣,谢致远发布了对奥飞数据的研报《2024年三季报点评：收入加速增长，规模落地后看好利润释放》，该研报对奥飞数据给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为招商证券的刘玉萍。奥飞数据个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900026357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","300738"],"gpt_icon":0},{"id":"2491360054","title":"奥飞数据（300738）12月12日主力资金净卖出1.23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491360054","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491360054?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:18","pubTimestamp":1734052707,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，奥飞数据报收于14.07元，下跌2.7%，换手率9.26%，成交量89.63万手，成交额12.6亿元。近5日资金流向一览见下表：奥飞数据融资融券信息显示，融资方面，当日融资买入2.05亿元，融资偿还1.84亿元，融资净买入2142.02万元，连续3日净买入累计1.22亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300009314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","300738"],"gpt_icon":0},{"id":"2490880109","title":"12月11日奥飞数据涨5.47%，金鹰主题优势混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880109","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880109?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:10","pubTimestamp":1733904656,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日奥飞数据涨5.47%创60日新高，收盘报14.46元，换手率13.35%，成交量129.18万手，成交额18.16亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为金鹰主题优势混合。杨刚在任的基金产品包括:金鹰先进制造股票A，管理时间为2020年12月29日至今，期间收益率为-29.92%；金鹰主题优势混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100025922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","300738"],"gpt_icon":0},{"id":"2490880486","title":"奥飞数据涨5.47%，民生证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880486","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880486?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:10","pubTimestamp":1733904648,"startTime":"0","endTime":"0","summary":"今日奥飞数据涨5.47%，收盘报14.46元。2024年10月28日，民生证券研究员马天诣,谢致远发布了对奥飞数据的研报《2024年三季报点评：收入加速增长，规模落地后看好利润释放》，该研报对奥飞数据给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为招商证券的刘玉萍。奥飞数据个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100025918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","161027"],"gpt_icon":0},{"id":"2489481624","title":"12月5日奥飞数据涨5.32%，金鹰主题优势混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481624","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489481624?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:13","pubTimestamp":1733386438,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日奥飞数据涨5.32%，收盘报13.26元，换手率9.33%，成交量90.02万手，成交额11.96亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为金鹰主题优势混合。杨刚在任的基金产品包括:金鹰先进制造股票A，管理时间为2020年12月29日至今，期间收益率为-29.36%；金鹰主题优势混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500026019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","300738"],"gpt_icon":0},{"id":"2489819544","title":"奥飞数据涨5.32%，民生证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2489819544","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489819544?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:13","pubTimestamp":1733386433,"startTime":"0","endTime":"0","summary":"今日奥飞数据涨5.32%，收盘报13.26元。2024年10月28日，民生证券研究员马天诣,谢致远发布了对奥飞数据的研报《2024年三季报点评：收入加速增长，规模落地后看好利润释放》，该研报对奥飞数据给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为招商证券的刘玉萍。奥飞数据个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500026015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","161027"],"gpt_icon":0},{"id":"2487056608","title":"8只个股大宗交易超5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487056608","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487056608?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:54","pubTimestamp":1732895659,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0086","BK0184","300738","600628","BK0186","BK0231","BK0028","BK0053","BK0209"],"gpt_icon":0},{"id":"2487534130","title":"奥飞数据(300738.SZ)拟参投广州复朴长原 布局半导体领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534130","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487534130?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:42","pubTimestamp":1732876964,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥飞数据(300738.SZ)公告，公司与广州博纳信息技术有限公司(简称“博纳信息”)签订《财产份额转让协议》，以人民币469万元受让其持有的广州复朴长原创业投资基金合伙企业(有限合伙)10.9890%的财产份额(对应认缴出资额人民币500万元，其中实缴出资额人民币469万元)。根据公告所示，该产业投资基金的已投项目为面向车规级和工控领域的碳化硅芯片制造和研发领域的广东芯粤能半导体有限公司。本次投资将有利于公司紧跟半导体技术和产业发展的趋势，有望达到产业协同和提升生产效益的目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300738","159582","BK0231"],"gpt_icon":0},{"id":"2487690534","title":"奥飞数据(300738.SZ)拟以1.3亿元出售四川华拓70%股权 聚焦主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2487690534","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487690534?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:40","pubTimestamp":1732876803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥飞数据(300738.SZ)公告，公司拟以1.3亿元的交易对价向硅与光子(四川)科技有限公司(“硅与光子”)转让公司持有的四川华拓光通信股份有限公司(“四川华拓”)70%股权。交易完成后，公司将不再持有四川华拓股权。公告称，出售四川华拓70%股权有助于公司聚焦主业，交易所得款项将用于补充公司的流动资金和数据中心项目建设，有助于降低公司资产负债率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300738","BK0231"],"gpt_icon":0},{"id":"2487312545","title":"奥飞数据最新公告：拟1.3亿元转让四川华拓70%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2487312545","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487312545?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:31","pubTimestamp":1732876260,"startTime":"0","endTime":"0","summary":"奥飞数据公告，公司于2024年11月28日召开第四届董事会第十二次会议，审议通过《关于转让四川华拓光通信股份有限公司70%股权的议案》，同意公司以1.3亿元的交易对价向硅与光子（四川）科技有限公司转让公司持有的四川华拓70%股权。本次交易完成后，公司将不再持有四川华拓股权，四川华拓也将不再纳入公司财务报表合并范围。本次交易不构成关联交易，也不构成《上市公司重大资产重组管理办法》规定的重大资产重组。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900031851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","BK0231"],"gpt_icon":0},{"id":"2487580272","title":"11月29日奥飞数据发生1笔大宗交易 成交金额1.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580272","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487580272?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:49","pubTimestamp":1732870148,"startTime":"0","endTime":"0","summary":"证券之星消息，11月29日奥飞数据发生大宗交易，交易数据如下：大宗交易成交价格12.98元，成交900.97万股，成交金额11694.6万元，买方营业部为中信建投证券股份有限公司江门白石大道证券营业部，卖方营业部为中信建投证券股份有限公司江门白石大道证券营业部。近三个月该股共发生1笔大宗交易，合计成交9.01万手。截至2024年11月29日收盘，奥飞数据报收于12.98元，上涨2.53%，换手率5.99%，成交量57.78万手，成交额7.45亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900024754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300738","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-01-19","address":"广东省广州市南沙区南沙街进港大道8号1508房","stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.1472},{"period":"3month","weight":0.405},{"period":"6month","weight":0.4427},{"period":"1year","weight":0.3985},{"period":"ytd","weight":0.3787}],"companyName":"广东奥飞数据科技股份有限公司","boardCode":"AI0065","perCapita":"14170股","boardName":"软件和信息技术服务业","registeredCapital":"96828万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.1508},{"period":"ytd","weight":0.1429}],"survey":"　　广东奥飞数据科技股份有限公司主营业务为IDC服务、其他互联网业务、系统集成业务及分布式光伏节能服务。业务已覆盖中国30多个城市及全球10多个国家和地区。现已形成以广州、深圳、北京、上海、南宁为核心节点的国内骨干网络，并逐步建立以香港为核心节点的国际网络。公司在广州、深圳、北京、海口等核心城市拥有自建高品质互联网数据中心，作为中国电信、中国联通、中国移动的核心合作伙伴，为客户提供机柜租用、带宽租用等IDC基础服务及内容分发网络（CDN）、数据同步、网络安全等增值服务。公司掌握了软件定义网络（SDN）、自动化运维等核心技术。同时拥有IDC、ISP、ICP、CDN、国内互联网虚拟专用网业务（VPN）、固定网国内数据传送业务、互联网资源协作（云服务）等通信业务的经营资质及牌照，全资子公司奥飞国际拥有SBO（香港网络信息服务）、UCL(综合传送者服务)牌照，可以为全球客户提供全方位的通信解决方案。","serverTime":1735518081312,"listedPrice":18.15,"stockholders":"68311人(较上一季度减少11.83%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥飞数据(300738)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥飞数据(300738)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥飞数据,300738,奥飞数据股票,奥飞数据股票老虎,奥飞数据股票老虎国际,奥飞数据行情,奥飞数据股票行情,奥飞数据股价,奥飞数据股市,奥飞数据股票价格,奥飞数据股票交易,奥飞数据股票购买,奥飞数据股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥飞数据(300738)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥飞数据(300738)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}