300689 澄天伟业
已收盘 03-05 15:00:00
资讯
新帖
简况
澄天伟业：公司与客户建立价格联动机制
证券之星 · 03-03 11:45
澄天伟业：公司与客户建立价格联动机制
澄天伟业新注册《木质/竹质基环保智能IC卡全生命周期制造软件V1.0》项目的软件著作权
证券之星 · 02-15
澄天伟业新注册《木质/竹质基环保智能IC卡全生命周期制造软件V1.0》项目的软件著作权
【机构调研记录】华泰柏瑞基金调研澄天伟业、锐明技术
证券之星 · 02-09
【机构调研记录】华泰柏瑞基金调研澄天伟业、锐明技术
澄天伟业（300689）披露2026年第一次临时股东会决议公告，2月2日股价下跌8.16%
证券之星 · 02-02
澄天伟业（300689）披露2026年第一次临时股东会决议公告，2月2日股价下跌8.16%
异动快报：澄天伟业（300689）1月27日10点24分触及涨停板
中金财经 · 01-27
异动快报：澄天伟业（300689）1月27日10点24分触及涨停板
股市必读：澄天伟业（300689）1月22日披露最新机构调研信息
证券之星 · 01-23
股市必读：澄天伟业（300689）1月22日披露最新机构调研信息
澄天伟业（300689）披露拟向特定对象发行股票相关议案，1月16日股价上涨1.74%
证券之星 · 01-16
澄天伟业（300689）披露拟向特定对象发行股票相关议案，1月16日股价上涨1.74%
澄天伟业拟非公开发行A股募资不超过8亿元 用于项目投资及补充流动资金
美股速递 · 01-16
澄天伟业拟非公开发行A股募资不超过8亿元 用于项目投资及补充流动资金
澄天伟业最新公告：拟定增资不超过8亿元用于液冷散热系统产业化项目、半导体封装材料扩产项目等
证券之星 · 01-16
澄天伟业最新公告：拟定增资不超过8亿元用于液冷散热系统产业化项目、半导体封装材料扩产项目等
澄天伟业：1月5日高管冯学裕减持股份合计57.54万股
证券之星 · 01-06
澄天伟业：1月5日高管冯学裕减持股份合计57.54万股
1月5日澄天伟业现7笔折价18.01%的大宗交易 合计成交2208.38万元
证券之星 · 01-05
1月5日澄天伟业现7笔折价18.01%的大宗交易 合计成交2208.38万元
每周股票复盘：澄天伟业（300689）现两笔折价11.17%大宗交易
证券之星 · 01-03
每周股票复盘：澄天伟业（300689）现两笔折价11.17%大宗交易
股市必读：12月29日澄天伟业现2笔折价11.17%的大宗交易 合计成交404.1万元
证券之星 · 2025-12-30
股市必读：12月29日澄天伟业现2笔折价11.17%的大宗交易 合计成交404.1万元
澄天伟业：12月19日高管冯学裕减持股份合计10.2万股
证券之星 · 2025-12-22
澄天伟业：12月19日高管冯学裕减持股份合计10.2万股
12月17日澄天伟业现1笔折价10.54%的大宗交易 合计成交509.43万元
证券之星 · 2025-12-17
12月17日澄天伟业现1笔折价10.54%的大宗交易 合计成交509.43万元
澄天伟业：12月1日高管冯学裕减持股份合计44.7万股
证券之星 · 2025-12-02
澄天伟业：12月1日高管冯学裕减持股份合计44.7万股
12月1日澄天伟业现2笔折价12.23%的大宗交易 合计成交1933.72万元
证券之星 · 2025-12-01
12月1日澄天伟业现2笔折价12.23%的大宗交易 合计成交1933.72万元
澄天伟业（300689）披露参加2025年度深圳辖区上市公司集体接待日活动安排，11月17日股价下跌1.6%
证券之星 · 2025-11-17
澄天伟业（300689）披露参加2025年度深圳辖区上市公司集体接待日活动安排，11月17日股价下跌1.6%
股市必读：澄天伟业（300689）11月3日披露最新机构调研信息
证券之星 · 2025-11-04
股市必读：澄天伟业（300689）11月3日披露最新机构调研信息
澄天伟业：西部证券投资者于10月31日调研我司
证券之星 · 2025-11-03
澄天伟业：西部证券投资者于10月31日调研我司
加载更多
公司概况
公司名称：
深圳市澄天伟业科技股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2017-08-09
主营业务：
深圳市澄天伟业科技股份有限公司的主营业务是智能卡和专用芯片生产、销售及服务。公司的主要产品是智能卡业、智能卡专用芯片业务、半导体封装材料业务、数字与能源热管理业务、智慧安全综合业务。截至本报告期末，公司拥有专利技术185项，其中发明专利5项，集成电路布图设计权7个，软件著作权47项，实用新型126个。
发行价格：
14.39
{"stockData":{"symbol":"300689","market":"SZ","secType":"STK","nameCN":"澄天伟业","latestPrice":48.03,"timestamp":1772694207000,"preClose":45.23,"halted":0,"volume":4048320,"delay":0,"changeRate":0.0619,"floatShares":101000000,"shares":115999999,"eps":0.2041,"marketStatus":"已收盘","change":2.8,"latestTime":"03-05 15:00:00","open":46.03,"high":49.25,"low":46.03,"amount":193000000,"amplitude":0.0712,"askPrice":48.04,"askSize":48,"bidPrice":48.03,"bidSize":46,"shortable":0,"etf":0,"ttmEps":0.2041,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":5,"adr":0,"adjPreClose":45.23,"symbolType":"stock","openAndCloseTimeList":[[1772674200000,1772681400000],[1772686800000,1772694000000]],"highLimit":49.75,"lowLimit":40.71,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":115600000,"isCdr":false,"pbRate":7.57,"roa":"--","peRate":235.325821,"roe":"1.82%","epsLYR":0.1,"committee":0.298969,"marketValue":5552000000,"turnoverRate":0.04,"status":0,"floatMarketCap":4860000000},"requestUrl":"/m/hq/s/300689","defaultTab":"news","newsList":[{"id":"2616392569","title":"澄天伟业：公司与客户建立价格联动机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2616392569","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616392569?lang=zh_cn&edition=full","pubTime":"2026-03-03 11:45","pubTimestamp":1772509524,"startTime":"0","endTime":"0","summary":"证券之星消息，澄天伟业03月02日在投资者关系平台上答复投资者关心的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030300017576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214"],"gpt_icon":0},{"id":"2611432491","title":"澄天伟业新注册《木质/竹质基环保智能IC卡全生命周期制造软件V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2611432491","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611432491?lang=zh_cn&edition=full","pubTime":"2026-02-15 01:40","pubTimestamp":1771090827,"startTime":"0","endTime":"0","summary":"证券之星消息，近日澄天伟业（300689）新注册了《木质/竹质基环保智能IC卡全生命周期制造软件V1.0》项目的软件著作权。今年以来澄天伟业新注册软件著作权1个。结合公司2025年中报财务数据，2025上半年公司在研发方面投入了622.69万元，同比增9.59%。通过天眼查大数据分析，深圳市澄天伟业科技股份有限公司共对外投资了9家企业，参与招投标项目6次；财产线索方面有商标信息2条，专利信息78条，著作权信息26条；此外企业还拥有行政许可12个。数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021500000383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2610650549","title":"【机构调研记录】华泰柏瑞基金调研澄天伟业、锐明技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650549","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610650549?lang=zh_cn&edition=full","pubTime":"2026-02-09 08:01","pubTimestamp":1770595278,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及2月6日披露的机构调研信息，华泰柏瑞基金近期对2家上市公司进行了调研，相关名单如下：1）澄天伟业 调研纪要：公司液冷业务依托智能卡与功率半导体封装材料的技术积累，已在惠州建成生产基地，并通过台湾合作伙伴进入美系头部半导体公司供应链，供应液冷板、管路等核心部件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020900001223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","002970","BK0214","BK0231"],"gpt_icon":0},{"id":"2608860703","title":"澄天伟业（300689）披露2026年第一次临时股东会决议公告，2月2日股价下跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608860703","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608860703?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:54","pubTimestamp":1770044059,"startTime":"0","endTime":"0","summary":"截至2026年2月2日收盘，澄天伟业报收于52.19元，较前一交易日下跌8.16%，最新总市值为60.33亿元。公司于2026年2月2日发布《2026年第一次临时股东会决议公告》。表决结果均获有效通过，律师对本次会议出具了法律意见书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200039633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214"],"gpt_icon":0},{"id":"2606276218","title":"异动快报：澄天伟业（300689）1月27日10点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2606276218","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606276218?lang=zh_cn&edition=full","pubTime":"2026-01-27 10:30","pubTimestamp":1769481012,"startTime":"0","endTime":"0","summary":"证券之星1月27日盘中消息，10点24分澄天伟业(300689)触及涨停板。其所属行业通信设备目前下跌。领涨股为澄天伟业。该股为国产芯片，eSIM，IGBT概念热股，当日国产芯片概念上涨0.43%。1月26日的资金流向数据方面，主力资金净流出340.33万元，占总成交额3.6%，游资资金净流入220.95万元，占总成交额2.34%，散户资金净流入119.38万元，占总成交额1.26%。近5日资金流向一览见下表： 澄天伟业主要指标及行业内排名如下： 为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/27/20260127816233.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/27/20260127816233.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260127/31975069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2605411460","title":"股市必读：澄天伟业（300689）1月22日披露最新机构调研信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2605411460","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605411460?lang=zh_cn&edition=full","pubTime":"2026-01-23 03:08","pubTimestamp":1769108892,"startTime":"0","endTime":"0","summary":"截至2026年1月22日收盘，澄天伟业报收于46.79元，上涨0.19%，换手率1.5%，成交量1.52万手，成交额7179.04万元。答：公司实际控制人及一致行动人于 2025 年 9月 10 日披露减持计划，并于 2026 年 1 月 6 日完成减持。该过程严格履行了信息披露义务，其减持行为符合相关监管规定。自公司上市以来，实际控制人及一致行动人持股比例一直较高，本次减持后仍持有公司 51.71%的股份，保持绝对控股地位。大股东减持主要系其个人资金需求，属于正常的市场行为。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300001652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214"],"gpt_icon":0},{"id":"2603994774","title":"澄天伟业（300689）披露拟向特定对象发行股票相关议案，1月16日股价上涨1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603994774","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603994774?lang=zh_cn&edition=full","pubTime":"2026-01-16 22:44","pubTimestamp":1768574654,"startTime":"0","endTime":"0","summary":"截至2026年1月16日收盘，澄天伟业报收于48.56元，较前一交易日上涨1.74%，最新总市值为56.14亿元。该股当日开盘48.17元，最高49.17元，最低47.1元，成交额达9712.93万元，换手率为2.0%。股权登记日为2026年1月26日。本次股东会将审议包括公司向特定对象发行股票相关议案、发行方案、预案、募集资金使用可行性分析报告、摊薄即期回报填补措施、未来三年股东分红回报规划及授权董事会办理发行事宜等共9项议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011600041432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214"],"gpt_icon":0},{"id":"1161352348","title":"澄天伟业拟非公开发行A股募资不超过8亿元 用于项目投资及补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1161352348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161352348?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:04","pubTimestamp":1768565052,"startTime":"0","endTime":"0","summary":"澄天伟业宣布，公司计划通过非公开发行A股股票的方式募集资金，总额不超过8亿元人民币。此次募资旨在为特定项目提供资金支持，并补充公司运营所需的流动资金。\n该融资计划将有助于优化公司资本结构，提升资金实力，为未来业务拓展和项目实施奠定坚实基础。公司表示，将严格按照相关法律法规推进此次非公开发行事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2603998056","title":"澄天伟业最新公告：拟定增资不超过8亿元用于液冷散热系统产业化项目、半导体封装材料扩产项目等","url":"https://stock-news.laohu8.com/highlight/detail?id=2603998056","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603998056?lang=zh_cn&edition=full","pubTime":"2026-01-16 19:59","pubTimestamp":1768564796,"startTime":"0","endTime":"0","summary":"澄天伟业(300689.SZ)公告称，公司拟向特定对象发行股票募资不超过8亿元，用于液冷散热系统产业化项目、半导体封装材料扩产项目、液冷研发中心及集团信息化建设项目及补充流动资金。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011600036236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214","159582"],"gpt_icon":0},{"id":"2601897182","title":"澄天伟业：1月5日高管冯学裕减持股份合计57.54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897182","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897182?lang=zh_cn&edition=full","pubTime":"2026-01-06 21:02","pubTimestamp":1767704569,"startTime":"0","endTime":"0","summary":"证券之星消息，根据1月6日市场公开信息、上市公司公告及交易所披露数据整理，澄天伟业（300689）最新董监高及相关人员股份变动情况：2026年1月5日公司董事,高管冯学裕共减持公司股份57.54万股，占公司总股本为0.4978%。变动期间公司股价上涨4.14%，1月5日当日收盘报46.81元。澄天伟业近半年内的董监高及核心技术人员增减持详情如下：澄天伟业的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010600040520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2601024630","title":"1月5日澄天伟业现7笔折价18.01%的大宗交易 合计成交2208.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601024630","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601024630?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:37","pubTimestamp":1767605823,"startTime":"0","endTime":"0","summary":"证券之星消息，1月5日澄天伟业发生大宗交易，交易数据如下：近三个月该股共发生16笔大宗交易，合计成交1.46万手，折价成交16笔。该股近期无解禁股上市。截至2026年1月5日收盘，澄天伟业(300689)报收于46.81元，上涨4.14%，换手率2.04%，成交量2.07万手，成交额9612.6万元。该股近半年内有股东持股变动，合计净减持355.05万股，股东增减持明细如下表：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500025330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2600601080","title":"每周股票复盘：澄天伟业（300689）现两笔折价11.17%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2600601080","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600601080?lang=zh_cn&edition=full","pubTime":"2026-01-03 03:58","pubTimestamp":1767383889,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，澄天伟业报收于44.95元，较上周的44.41元上涨1.22%。本周，澄天伟业12月29日盘中最高价报46.32元。澄天伟业当前最新总市值51.96亿元，在通信设备板块市值排名63/85，在两市A股市值排名3249/5181。交易信息汇总12月29日澄天伟业发生2笔折价11.17%的大宗交易，合计成交金额为404.1万元。股本股东变化2025年12月29日，公司董事、高管冯学裕减持公司股份10.0万股，占公司总股本的0.0865%。减持期间公司股价上涨2.43%，当日收盘价为45.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010300002441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2595485737","title":"股市必读：12月29日澄天伟业现2笔折价11.17%的大宗交易 合计成交404.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595485737","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595485737?lang=zh_cn&edition=full","pubTime":"2025-12-30 03:12","pubTimestamp":1767035533,"startTime":"0","endTime":"0","summary":"截至2025年12月29日收盘，澄天伟业报收于45.49元，上涨2.43%，换手率2.1%，成交量2.12万手，成交额9659.12万元。当日关注点来自交易信息汇总：12月29日主力资金净流入297.81万元，游资资金同步净流入，显示市场资金对澄天伟业短期关注度提升。来自交易信息汇总：澄天伟业当日发生2笔大宗交易，合计成交404.1万元，折价率达11.17%，反映部分股东减持意愿较强。大宗交易12月29日澄天伟业现2笔折价11.17%的大宗交易，合计成交404.1万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000001759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2593480310","title":"澄天伟业：12月19日高管冯学裕减持股份合计10.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593480310","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593480310?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:03","pubTimestamp":1766408594,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月22日市场公开信息、上市公司公告及交易所披露数据整理，澄天伟业（300689）最新董监高及相关人员股份变动情况：2025年12月19日公司董事,高管冯学裕共减持公司股份10.2万股，占公司总股本为0.0882%。变动期间公司股价上涨3.99%，12月19日当日收盘报44.84元。澄天伟业近半年内的董监高及核心技术人员增减持详情如下：澄天伟业的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200031954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214"],"gpt_icon":0},{"id":"2592956989","title":"12月17日澄天伟业现1笔折价10.54%的大宗交易 合计成交509.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592956989","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592956989?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:42","pubTimestamp":1765964555,"startTime":"0","endTime":"0","summary":"证券之星消息，12月17日澄天伟业发生大宗交易，交易数据如下：大宗交易成交价格38.63元，相对当日收盘价折价10.54%，成交13.19万股，成交金额509.43万元，买方营业部为机构专用，卖方营业部为国金证券股份有限公司深圳湾一号证券营业部。近三个月该股共发生3笔大宗交易，合计成交5789.0手，折价成交3笔。该股近期无解禁股上市。截至2025年12月17日收盘，澄天伟业报收于43.18元，上涨1.72%，换手率1.35%，成交量1.36万手，成交额5753.95万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700027760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2588532360","title":"澄天伟业：12月1日高管冯学裕减持股份合计44.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588532360","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588532360?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:03","pubTimestamp":1764680610,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月2日市场公开信息、上市公司公告及交易所披露数据整理，澄天伟业（300689）最新董监高及相关人员股份变动情况：2025年12月1日公司董事,高管冯学裕共减持公司股份44.7万股，占公司总股本为0.3867%。变动期间公司股价上涨3.68%，12月1日当日收盘报49.29元。澄天伟业近半年内的董监高及核心技术人员增减持详情如下：澄天伟业的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200037345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214"],"gpt_icon":0},{"id":"2588723040","title":"12月1日澄天伟业现2笔折价12.23%的大宗交易 合计成交1933.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588723040","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588723040?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:43","pubTimestamp":1764582216,"startTime":"0","endTime":"0","summary":"证券之星消息，12月1日澄天伟业发生大宗交易，交易数据如下：近三个月该股共发生2笔大宗交易，合计成交4470.0手，折价成交2笔。该股近期无解禁股上市。截至2025年12月1日收盘，澄天伟业(300689)报收于49.29元，上涨3.68%，换手率1.81%，成交量1.83万手，成交额8960.61万元。该股近半年内有股东持股变动，合计净减持226.26万股，股东增减持明细如下表：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100022476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300689","BK0214"],"gpt_icon":0},{"id":"2584649930","title":"澄天伟业（300689）披露参加2025年度深圳辖区上市公司集体接待日活动安排，11月17日股价下跌1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584649930","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584649930?lang=zh_cn&edition=full","pubTime":"2025-11-17 17:39","pubTimestamp":1763372379,"startTime":"0","endTime":"0","summary":"截至2025年11月17日收盘，澄天伟业报收于49.2元，较前一交易日下跌1.6%，最新总市值为56.88亿元。该股当日开盘49.96元，最高50.99元，最低48.71元，成交额达9621.89万元，换手率为1.92%。公司近日发布公告称，深圳市澄天伟业科技股份有限公司将参加由深圳证监局和中证中小投资者服务中心指导、深圳上市公司协会与深圳市全景网络有限公司联合举办的“2025年度深圳辖区上市公司集体接待日”活动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111700024032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2580724470","title":"股市必读：澄天伟业（300689）11月3日披露最新机构调研信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2580724470","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580724470?lang=zh_cn&edition=full","pubTime":"2025-11-04 03:28","pubTimestamp":1762198128,"startTime":"0","endTime":"0","summary":"截至2025年11月3日收盘，澄天伟业报收于55.86元，上涨5.6%，换手率5.36%，成交量5.42万手，成交额3.03亿元。其中公司提供某台资企业的样品验证有望率先取得突破。此外，公司已与superX达成战略合作，共同拓展海外液冷市场。本公司通过全资子公司香港澄天以自有资金出资，持股25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110400003837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300689"],"gpt_icon":0},{"id":"2580251968","title":"澄天伟业：西部证券投资者于10月31日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2580251968","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580251968?lang=zh_cn&edition=full","pubTime":"2025-11-03 11:01","pubTimestamp":1762138870,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年11月3日澄天伟业发布公告称西部证券于2025年10月31日调研我司。本公司通过全资子公司香港澄天以自有资金出资，持股 25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110300009209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0276","BK0214","300689","BK0183","BK0028","002673"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1772726112665,"stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":-0.1334},{"period":"3month","weight":0.0042},{"period":"6month","weight":-0.1812},{"period":"1year","weight":0.3198},{"period":"ytd","weight":0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0533},{"period":"6month","weight":0.0708},{"period":"1year","weight":0.2281},{"period":"ytd","weight":0.0286}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市澄天伟业科技股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"10145人(较上一季度增加24.74%)","perCapita":"9973股","listingDate":"2017-08-09","address":"广东省深圳市南山区粤海街道高新区社区高新南九道10号深圳湾科技生态园10栋B3401-B3404","registeredCapital":"11560万元","survey":" 深圳市澄天伟业科技股份有限公司的主营业务是智能卡和专用芯片生产、销售及服务。公司的主要产品是智能卡业、智能卡专用芯片业务、半导体封装材料业务、数字与能源热管理业务、智慧安全综合业务。截至本报告期末，公司拥有专利技术185项，其中发明专利5项，集成电路布图设计权7个，软件著作权47项，实用新型126个。","listedPrice":14.39},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"澄天伟业(300689)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供澄天伟业(300689)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"澄天伟业,300689,澄天伟业股票,澄天伟业股票老虎,澄天伟业股票老虎国际,澄天伟业行情,澄天伟业股票行情,澄天伟业股价,澄天伟业股市,澄天伟业股票价格,澄天伟业股票交易,澄天伟业股票购买,澄天伟业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"澄天伟业(300689)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供澄天伟业(300689)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}