英搏尔(300681)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300681 英搏尔

已收盘 05-17 15:00:00

{"stockData":{"symbol":"300681","market":"SZ","secType":"STK","nameCN":"英搏尔","latestPrice":14.7,"timestamp":1715929395000,"preClose":14.61,"halted":0,"volume":2503930,"delay":0,"floatShares":173000000,"shares":252000000,"eps":0.3911,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"05-17 15:00:00","open":14.73,"high":14.76,"low":14.45,"amount":36604900,"amplitude":0.0212,"askPrice":14.71,"askSize":155,"bidPrice":14.7,"bidSize":154,"shortable":0,"etf":0,"ttmEps":0.3911,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":14.61,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":16.07,"lowLimit":13.15,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":252322708,"pbRate":1.99,"roa":"--","roe":"0.46%","epsLYR":0.33,"committee":0.109785,"marketValue":3709000000,"floatMarketCap":2543000000,"peRate":37.586296,"changeRate":0.0062,"turnoverRate":0.0145,"status":0},"requestUrl":"/m/hq/s/300681","defaultTab":"news","newsList":[{"id":"2431301727","title":"【私募调研记录】红筹投资调研山鹰国际、英搏尔等3只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2431301727","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431301727?lang=zh_cn&edition=full","pubTime":"2024-04-29 08:01","pubTimestamp":1714348862,"startTime":"0","endTime":"0","summary":"根据市场公开信息及4月26日披露的机构调研信息，知名私募红筹投资近期对3家上市公司进行了调研，相关名单如下：1）山鹰国际 个股亮点：鹰19转债于2020-01-03上市,山鹰转债于2018-12-10上市；公司主要以回收纤维为原料生产原纸，回收纤维占总成本比重高达90%以上。机构简介：深圳市红筹投资有限公司成立于1997年6月16日，坐落于深圳蛇口海上世界，注册资本9497万元人民币，2020年底净资产超6亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://fund.stockstar.com/RB2024042900000704.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430223266","title":"英搏尔：4月25日召开业绩说明会，投资者、弘鼎投资等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2430223266","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430223266?lang=zh_cn&edition=full","pubTime":"2024-04-26 17:34","pubTimestamp":1714124065,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年4月26日英搏尔发布公告称公司于2024年4月25日召开业绩说明会，投资者、弘鼎投资、天风证券、格林基金、安信证券、华福证券、中意资产、方正证券、潼骁投资、民生证券、红筹投资、广发证券、华安证券、贵源投资、伟晟投资、正圆基金、申万宏源证券、中信建投证券、东方睿石投资、西部利得基金、摩根士丹利、嘉合基金、瑞华投资、西部证券、淳厚基金、东吴证券、华创证券、禧悦基金、中信证券参与。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600041521.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430605476","title":"英搏尔(300681)4月20日股东户数1.68万户，较上期减少0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430605476","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430605476?lang=zh_cn&edition=full","pubTime":"2024-04-25 17:18","pubTimestamp":1714036731,"startTime":"0","endTime":"0","summary":"证券之星消息，近日英搏尔披露，截至2024年4月20日公司股东户数为1.68万户，较4月10日减少164.0户，减幅为0.97%。在汽车零部件行业个股中，英搏尔股东户数低于行业平均水平，截至4月20日，汽车零部件行业平均股东户数为2.79万户。从股价来看，2024年4月10日至2024年4月20日，英搏尔区间跌幅为11.81%，在此期间股东户数减少164.0户，减幅为0.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500036061.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430194994","title":"英搏尔（300681）4月24日主力资金净买入1443.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430194994","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430194994?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:12","pubTimestamp":1714007558,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月24日收盘，英搏尔报收于15.37元，上涨7.11%，换手率4.41%，成交量7.63万手，成交额1.16亿元。近5日资金流向一览见下表：英搏尔融资融券信息显示，融资方面，当日融资买入1027.44万元，融资偿还743.84万元，融资净买入283.61万元，连续3日净买入累计442.04万元。英搏尔主营业务：新能源汽车动力系统核心零部件的研发、生产及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500017983.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429436305","title":"英搏尔最新公告：一季度净利润846.45万元 同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2429436305","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429436305?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:41","pubTimestamp":1713955286,"startTime":"0","endTime":"0","summary":"英搏尔公布2024年一季度报告，报告期营业收入4.74亿元，同比增长83.80%；归属于上市公司股东的净利润846.45万元，同比扭亏为盈。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400038751.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429433817","title":"英搏尔(300681.SZ)发一季度业绩，净利润846.45万元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2429433817","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429433817?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:06","pubTimestamp":1713953196,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英搏尔(300681.SZ)发布2024年第一季度报告，实现营业收入4.74亿元，同比增长83.80%。实现归属于上市公司股东的净利润846.45万元，同比扭亏为盈。实现归属于上市公司股东的扣除非经常性损益的净利润597.02万元，同比扭亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108676.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429548916","title":"4月24日英搏尔涨7.11%，金信转型创新成长混合发起式A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429548916","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429548916?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:19","pubTimestamp":1713946786,"startTime":"0","endTime":"0","summary":"证券之星消息，4月24日英搏尔涨7.11%，收盘报15.37元，换手率4.41%，成交量7.63万手，成交额1.16亿元。根据2023基金年报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为金信转型创新成长混合发起式A。金信转型创新成长混合发起式A目前规模为1.84亿元，最新净值1.6919，较上一交易日下跌1.23%，近一年下跌11.28%。该公募基金现任基金经理为杨超。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400032129.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429716107","title":"英搏尔：公司与赛力斯集团旗下多个品牌车型有合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2429716107","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429716107?lang=zh_cn&edition=full","pubTime":"2024-04-23 18:04","pubTimestamp":1713866647,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔04月23日在投资者关系平台上答复投资者关心的问题。根据中国证券登记结算有限责任公司深圳分公司2024年4月20日下发的定期持有人名册显示，我公司持有人数（已合并）为16,795人，感谢您对公司的关注。公司与赛力斯集团旗下多个品牌车型有合作，感谢您对公司的关注。公司密切关注着通航产业电动化的发展趋势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300035496.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429630051","title":"英搏尔(300681.SZ)：与赛力斯集团旗下多个品牌车型有合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2429630051","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2429630051?lang=zh_cn&edition=full","pubTime":"2024-04-23 16:39","pubTimestamp":1713861599,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨有投资者于投资者互动平台向英搏尔(300681.SZ)提问，“请问贵公司是否给赛力斯供货或者有相关合作?”，公司回复称，公司与赛力斯集团旗下多个品牌车型有合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316404687a54ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316404687a54ed2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424099669","title":"英搏尔最新股东户数环比下降11.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424099669","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2424099669?lang=zh_cn&edition=full","pubTime":"2024-04-02 17:56","pubTimestamp":1712051760,"startTime":"0","endTime":"0","summary":"证券时报网讯，英搏尔4月2日在交易所互动平台中披露，截至3月31日公司股东户数为16204户，较上期（3月20日）减少2105户，环比降幅为11.50%。证券时报•数据宝统计，截至发稿，英搏尔收盘价为16.87元，下跌1.69%，本期筹码集中以来股价累计下跌12.23%。具体到各交易日，2次上涨，7次下跌。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-04-02/doc-inaqmuep5980832.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-04-02/doc-inaqmuep5980832.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2423461554","title":"英搏尔：2023年净利润同比增长234.33% 拟10派0.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423461554","media":"中证网","top":-1,"share":"https://www.laohu8.com/m/news/2423461554?lang=zh_cn&edition=full","pubTime":"2024-03-29 20:39","pubTimestamp":1711715940,"startTime":"0","endTime":"0","summary":"2023年，公司实现营业总收入19.63亿元，同比下降2.12%；归母净利润8236.15万元，同比增长234.33%；扣非净利润3142.24万元，同比扭亏；经营活动产生的现金流量净额为2.60亿元，上年同期为-1.41亿元；报告期内，英搏尔基本每股收益为0.33元，加权平均净资产收益率为4.63%。近三年净利润复合年增长率为84.30%，排名1/8。2023年，公司毛利率为17.06%，同比上升0.84个百分点；净利率为4.20%，较上年同期上升2.97个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-03-29/doc-inapyyas0387676.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-03-29/doc-inapyyas0387676.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2423743016","title":"英搏尔(300681.SZ)发布2023年度业绩，净利润8236.15万元，增长234.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423743016","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2423743016?lang=zh_cn&edition=full","pubTime":"2024-03-29 17:05","pubTimestamp":1711703100,"startTime":"0","endTime":"0","summary":"英搏尔发布2023年年度报告，该公司营业收入为19.63亿元，同比减少2.12%。归属于上市公司股东的净利润为8236.15万元，同比增长234.33%。报告期内，新能源汽车市场竞争较为激烈，比亚迪、埃安、理想等车企贡献了行业主要增量，公司潜在客户正有序开拓中，尚未形成批量供货;此外，公司于2023年上半年完成“集成芯”产线的建设和产品方案升级，下半年定点项目陆续量产，营业收入同比恢复增长，其中，第四季度营业收入7.03亿元，创单季度营业收入新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-29/doc-inapytun2337652.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-29/doc-inapytun2337652.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394929058","title":"英搏尔：周小义辞去公司副总经理职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2394929058","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2394929058?lang=zh_cn&edition=full","pubTime":"2023-12-26 12:16","pubTimestamp":1703564160,"startTime":"0","endTime":"0","summary":"英搏尔 （SZ 300681，最新价：18.06元）12月26日午间发布公告称，周小义先生因个人原因决定辞去公司副总经理职务，其原定任期至公司第三届董事会届满时止。周小义先生仍在公司任职。2023年1至6月份，英搏尔的营业收入构成为： 新能源 占比78.31%，场地车及其他占比12.42%，中低速占比9.27%。英搏尔的董事长是姜桂宾，男，48岁，学历背景为博士。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2023-12-26/doc-imzzihhe9524746.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2023-12-26/doc-imzzihhe9524746.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-07-25","address":"广东省珠海市香洲区高新区唐家湾镇科技六路6号1栋","stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":0.0194},{"period":"3month","weight":0.2332},{"period":"6month","weight":-0.3201},{"period":"1year","weight":-0.2444},{"period":"ytd","weight":-0.2372}],"companyName":"珠海英搏尔电气股份有限公司","boardCode":"AI0038","perCapita":"10299股","boardName":"电气机械和器材制造业","registeredCapital":"25232万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　珠海英搏尔电气股份有限公司是一家专注于新能源汽车动力域研发、生产。公司的核心产品为各种型号的电机控制器，其他主要产品为车载充电机、DC-DC转换器、电子油门踏板等。公司的电机控制器产品在中低速及场地车领域的应用共销售了27.69万套，在此领域始终保持了领先的市场占有率和引领行业发展的市场地位。公司的电机电控产品在行业处于一线品牌地位。“集成芯”驱动总成产品荣获中国汽车工业协会“中国汽车供应链优秀创新成果”奖和“动力总成电气化”金辑奖。","serverTime":1716124436854,"listedPrice":17.46,"stockholders":"16795人(较上一季度减少0.97%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英搏尔(300681)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英搏尔(300681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英搏尔,300681,英搏尔股票,英搏尔股票老虎,英搏尔股票老虎国际,英搏尔行情,英搏尔股票行情,英搏尔股价,英搏尔股市,英搏尔股票价格,英搏尔股票交易,英搏尔股票购买,英搏尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英搏尔(300681)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英搏尔(300681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}