英搏尔(300681)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300681 英搏尔

已收盘 05-20 15:00:00

{"stockData":{"symbol":"300681","market":"SZ","secType":"STK","nameCN":"英搏尔","latestPrice":33.69,"timestamp":1779260625000,"preClose":34.28,"halted":0,"volume":9006927,"delay":0,"changeRate":-0.0172,"floatShares":231000000,"shares":306000000,"eps":0.7575,"marketStatus":"已收盘","change":-0.59,"latestTime":"05-20 15:00:00","open":33.71,"high":34.15,"low":33.3,"amount":302000000,"amplitude":0.0248,"askPrice":33.69,"askSize":68,"bidPrice":33.68,"bidSize":48,"shortable":0,"etf":0,"ttmEps":0.7575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779327000000},"marketStatusCode":5,"adr":0,"adjPreClose":34.28,"symbolType":"stock","openAndCloseTimeList":[[1779240600000,1779247800000],[1779253200000,1779260400000]],"highLimit":37.71,"lowLimit":30.85,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":306055340,"isCdr":false,"pbRate":3.39,"roa":"--","peRate":44.475248,"roe":"1.85%","epsLYR":0.71,"committee":-0.621324,"marketValue":10311000000,"turnoverRate":0.039,"status":1,"floatMarketCap":7775000000},"requestUrl":"/m/hq/s/300681","defaultTab":"news","newsList":[{"id":"2636859974","title":"英搏尔：VINFAST汽车是公司的客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859974","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636859974?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:51","pubTimestamp":1779195108,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔(300681)05月18日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好！  请问公司是越南温纳斯特（Vinfast）供应商吗英搏尔回复：尊敬的投资者，您好！VINFAST汽车是公司的客户，感谢您对公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900041220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0014","300681","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636116859","title":"英搏尔：公司与低空经济领域客户合作情况敬请您关注公司2025年年度报告中披露的相关内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2636116859","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636116859?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:51","pubTimestamp":1779195099,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔05月18日在投资者关系平台上答复投资者关心的问题。其中广东晔生航空带来的超轻型电动垂直起降飞行器，开展两天订单便突破1000万美元。公司与低空经济领域客户合作情况敬请您关注公司2025年年度报告中披露的相关内容，感谢您对公司的关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900041214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300681","BK0224","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636834865","title":"英搏尔(300681)5月8日股东户数2.74万户，较上期减少1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636834865","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636834865?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:21","pubTimestamp":1779182516,"startTime":"0","endTime":"0","summary":"证券之星消息，近日英搏尔披露，截至2026年5月8日公司股东户数为2.74万户，较4月30日减少493.0户，减幅为1.77%。在汽车零部件行业个股中，英搏尔股东户数低于行业平均水平，截至5月8日，汽车零部件行业平均股东户数为3.41万户。从股价来看，2026年4月30日至2026年5月8日，英搏尔区间涨幅为6.26%，在此期间股东户数减少493.0户，减幅为1.77%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900030970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0014","300681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636888162","title":"英搏尔：公司目前暂无越南建厂相关计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888162","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636888162?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:57","pubTimestamp":1779152235,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔(300681)05月18日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司越南建厂提上日程了吗英搏尔回复：尊敬的投资者，您好！公司目前暂无越南建厂相关计划，感谢您对公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900009649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["FVNmain","BK0014","BK0224","300681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636788897","title":"英搏尔：公司目前暂无相关收购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2636788897","media":"证券之星","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636788897?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:54","pubTimestamp":1779152057,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔(300681)05月18日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，随着evtol、人形机器人、无人船等新兴行业快速崛起，公司作为新能源、evtol等行业的头部企业，是否会去寻找一些收购机会，去收购一些行业细分领域的隐形冠军企业，将公司做大做强。英搏尔回复：尊敬的投资者，您好！公司目前暂无相关收购计划。公司始终保持开放态度，会结合战略布局、资金状况、产业协同性审慎评估考虑。感谢您对公司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900009443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0014","300681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636888194","title":"英搏尔：公司目前暂无专门针对氢能动力系统的整车级产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888194","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636888194?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:54","pubTimestamp":1779152054,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔(300681)05月18日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，氢能作为十五五规划的未来产业，公司的产品是否适配以氢能作为动力的系统？电源和电机等产品是否可以复用？未来是否在此方面有所规划？ 英搏尔回复：尊敬的投资者，您好！公司目前暂无专门针对氢能动力系统的整车级产品，感谢您对公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900009440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300681","BK0224","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636888124","title":"英搏尔：我公司持有人数（已合并）为32,058人","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888124","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636888124?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:54","pubTimestamp":1779152051,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔(300681)05月18日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘您好，请问截止4月20日的股东人数是多少？谢谢英搏尔回复：尊敬的投资者，您好！根据中国证券登记结算有限责任公司深圳分公司2026年4月20日下发的定期持有人名册显示，我公司持有人数（已合并）为32,058人，感谢您对公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900009434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300681","BK0224","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634263664","title":"股市必读：英搏尔(300681)股东户数3.21万户，较上期增加6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634263664","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634263664?lang=zh_cn&edition=full","pubTime":"2026-05-11 02:46","pubTimestamp":1778438771,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，英搏尔报收于32.58元，上涨2.97%，换手率6.22%，成交量14.35万手，成交额4.65亿元。交易信息汇总资金流向5月8日主力资金净流入639.95万元；游资资金净流出1051.93万元；散户资金净流入411.98万元。股本股东变化股东户数变动近日英搏尔披露，截至2026年4月20日公司股东户数为3.21万户，较3月31日增加2092.0户，增幅为6.98%。户均持股数量由上期的9646.0股减少至9547.0股，户均持股市值为28.09万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100001312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","300681","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633143119","title":"英搏尔（300681）披露东北证券2025年度跟踪报告，5月8日股价上涨2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633143119","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633143119?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:46","pubTimestamp":1778233588,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，英搏尔报收于32.58元，较前一交易日上涨2.97%，最新总市值为99.71亿元。公告显示，东北证券作为保荐人对珠海英搏尔电气股份有限公司2025年度的持续督导情况进行报告。报告期间，保荐人及时审阅信息披露文件，督导公司建立健全并有效执行各项规章制度，按月查询募集资金专户，列席董事会1次，开展现场检查1次。保荐人已了解原因并持续关注项目进展，督促公司改善经营并做好信息披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050800031994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0028","000686","BK0224","BK0276","300681","BK0188","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633080147","title":"一季度低空经济“冰火两重天”，商业化前夜的“破晓”还有多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633080147","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633080147?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:37","pubTimestamp":1778157420,"startTime":"0","endTime":"0","summary":"2026年一季度，A股低空经济板块的业绩呈现出显著的“冷热不均”。其表示，该公司产品交付数量较上年同期增长，一季度营业收入较上年大幅增长。国家统计局数据显示，2026年一季度，高技术制造业投资同比增长5.2%，其中航空航天器及设备制造业投资增长19%。2026年一季度，地方布局低空经济迎来爆发式落地期，区域间“拼基金、抢基建、争场景”的产业竞逐态势异常火热。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-07/doc-inhxatff4718087.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-07/doc-inhxatff4718087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0125","BK0261","BK0201","BK0014","BK0155","BK0280","002097","001696","688295","688567","002085","BK0002","BK0010","002151","BK0037","LU2460026573.USD","BK0122","300627","BK0024","LU1580142542.USD","301696","000099","600038","002389","BK0164","BK0196","BK0061","600580","300014","002297","BK0235","BK0251","688070","BK0022","BK0070","BK0036","BK0006","601698","BK0051","600893","600862","688297","BK0138","BK0086","EVS.SI","300699","BK0067","BK0028","002465","300681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633114375","title":"英搏尔(300681)4月20日股东户数3.21万户，较上期增加6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633114375","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633114375?lang=zh_cn&edition=full","pubTime":"2026-05-07 17:35","pubTimestamp":1778146548,"startTime":"0","endTime":"0","summary":"证券之星消息，近日英搏尔披露，截至2026年4月20日公司股东户数为3.21万户，较3月31日增加2092.0户，增幅为6.98%。在汽车零部件行业个股中，英搏尔股东户数低于行业平均水平，截至4月20日，汽车零部件行业平均股东户数为3.38万户。从股价来看，2026年3月31日至2026年4月20日，英搏尔区间涨幅为39.76%，在此期间股东户数增加2092.0户，增幅为6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050700029091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","300681","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633694729","title":"股市必读：英搏尔(300681)股东户数3万户，较上期减少1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633694729","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633694729?lang=zh_cn&edition=full","pubTime":"2026-05-06 00:59","pubTimestamp":1778000350,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，英搏尔报收于30.66元，下跌2.29%，换手率5.19%，成交量11.98万手，成交额3.69亿元。当日关注点来自交易信息汇总：4月30日主力资金净流出8862.08万元，占总成交额24.03%。股本股东变化股东户数变动近日英搏尔披露，截至2026年3月31日公司股东户数为3.0万户，较3月10日减少476.0户，减幅为1.56%。户均持股数量由上期的1.01万股增加至1.02万股，户均持股市值为21.5万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600000306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","300681","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632671540","title":"每周股票复盘：高管连续两日减持英搏尔（300681）股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2632671540","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632671540?lang=zh_cn&edition=full","pubTime":"2026-05-03 01:41","pubTimestamp":1777743670,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，英搏尔报收于30.66元，较上周的29.77元上涨2.99%。股本股东变化：截至3月31日股东户数降至3.0万户，户均持股市值21.5万元。股本股东变化高管增减持2026年4月27日，公司董事、高管李红雨减持35.0万股，占公司总股本0.1144%，当日股价上涨3.49%，收盘报30.81元。股东户数变动截至2026年3月31日，公司股东户数为3.0万户，较3月10日减少476户，减幅1.56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050300000207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0014","300681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631500820","title":"英搏尔：我公司持有人数（已合并）为30,753人","url":"https://stock-news.laohu8.com/highlight/detail?id=2631500820","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631500820?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:07","pubTimestamp":1777532836,"startTime":"0","endTime":"0","summary":"证券之星消息，英搏尔(300681)04月29日在投资者关系平台上答复投资者关心的问题。投资者提问：请问1月31日公司股东人数是多少？谢谢英搏尔回复：尊敬的投资者，您好！根据中国证券登记结算有限责任公司深圳分公司2026年1月30日下发的定期持有人名册显示，我公司持有人数（已合并）为30,753人，感谢您对公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026043000046117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0014","300681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631548801","title":"英搏尔：4月28日董事李红雨减持股份合计34.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2631548801","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631548801?lang=zh_cn&edition=full","pubTime":"2026-04-29 22:01","pubTimestamp":1777471280,"startTime":"0","endTime":"0","summary":"证券之星消息，根据4月29日市场公开信息、上市公司公告及交易所披露数据整理，英搏尔最新董监高及相关人员股份变动情况：2026年4月28日公司董事,高管李红雨共减持公司股份34.65万股，占公司总股本为0.1132%。变动期间公司股价下跌0.19%，4月28日当日收盘报30.75元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900067649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0014","300681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630130753","title":"英搏尔：4月27日董事李红雨减持股份合计35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630130753","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630130753?lang=zh_cn&edition=full","pubTime":"2026-04-28 21:01","pubTimestamp":1777381304,"startTime":"0","endTime":"0","summary":"证券之星消息，根据4月28日市场公开信息、上市公司公告及交易所披露数据整理，英搏尔最新董监高及相关人员股份变动情况：2026年4月27日公司董事,高管李红雨共减持公司股份35.0万股，占公司总股本为0.1144%。英搏尔近半年内的董监高及核心技术人员增减持详情如下：英搏尔的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出1127.73万，融资余额减少；融券净流出100.0，融券余额减少。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042800061400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0014","300681","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629844802","title":"英搏尔：4月23日董事李红雨减持股份合计49.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629844802","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629844802?lang=zh_cn&edition=full","pubTime":"2026-04-24 21:01","pubTimestamp":1777035677,"startTime":"0","endTime":"0","summary":"证券之星消息，根据4月24日市场公开信息、上市公司公告及交易所披露数据整理，英搏尔最新董监高及相关人员股份变动情况：2026年4月23日公司董事,高管李红雨共减持公司股份49.99万股，占公司总股本为0.1633%。英搏尔近半年内的董监高及核心技术人员增减持详情如下：英搏尔的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出4745.35万，融资余额减少；融券净流出5000.0，融券余额减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042400062701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0014","300681","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629832371","title":"英搏尔：4月22日董事李红雨减持股份合计34.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629832371","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629832371?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:01","pubTimestamp":1776949266,"startTime":"0","endTime":"0","summary":"证券之星消息，根据4月23日市场公开信息、上市公司公告及交易所披露数据整理，英搏尔最新董监高及相关人员股份变动情况：2026年4月22日公司董事,高管李红雨共减持公司股份34.99万股，占公司总股本为0.1143%。英搏尔近半年内的董监高及核心技术人员增减持详情如下：英搏尔的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出3026.6万，融资余额减少；融券净流出6000.0，融券余额减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042300059574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300681","BK0224","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629797310","title":"低空经济的“冰与火之歌”：股价回落，产业进阶","url":"https://stock-news.laohu8.com/highlight/detail?id=2629797310","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629797310?lang=zh_cn&edition=full","pubTime":"2026-04-23 07:00","pubTimestamp":1776898800,"startTime":"0","endTime":"0","summary":"在商业航天概念股持续火热的背景下，同属空天产业赛道的低空经济，其市场表现一度让部分投资者感到“温差”。2026年以来，低空经济相关概念股并未简单复刻2024年的狂热行情，而是进入了更为理性和分化的阶段，整体表现不温不火。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604233714868884.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604233714868884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","BK0022","688631","BK0224","BK0014","BK0279","000099","BK0221","BK0076","BK0028","BK0164","BK0061","BK0231","301091","002085","BK0086","BK0128","001696","300681","BK0036","688070","BK0070","BK0264","BK0062","BK0188","301696","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629819410","title":"低空经济的“冰与火之歌”：股价回落，产业进阶","url":"https://stock-news.laohu8.com/highlight/detail?id=2629819410","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629819410?lang=zh_cn&edition=full","pubTime":"2026-04-21 17:05","pubTimestamp":1776762332,"startTime":"0","endTime":"0","summary":"在商业航天概念股持续火热的背景下，同属空天产业赛道的低空经济，其市场表现一度让部分投资者感到“温差”。2026年以来，低空经济相关概念股并未简单复刻2024年的狂热行情，而是进入了更为理性和分化的阶段，整体表现不温不火。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604213712382196.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213712382196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0028","001696","688070","BK0086","BK0224","BK0164","BK0280","301696","688631","BK0076","000099","BK0014","BK0062","BK0070","BK0279","BK0036","BK0231","BK0061","BK0022","300681","BK0128","301091","BK0188","BK0196","BK0264","BK0221","002085"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779268326056,"stockEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":0.1589},{"period":"3month","weight":0.323},{"period":"6month","weight":0.2479},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.3679}],"compareEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.0214},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.2381},{"period":"ytd","weight":0.0506}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"珠海英搏尔电气股份有限公司","boardCode":"AI0038","boardName":"电气机械和器材制造业","stockholders":"27415人(较上一季度减少1.77%)","perCapita":"8418股","listingDate":"2017-07-25","address":"广东省珠海市香洲区高新区香山路3266号","registeredCapital":"30605万元","survey":"　　珠海英搏尔电气股份有限公司的主营业务是新能源领域电驱系统和电源系统自主研发、生产。公司的主要产品是电源总成、电驱总成、电机控制器、DC-DC转换器、车载充电机、电机。公司“集成芯”驱动系统产品荣获中国汽车工业协会“中国汽车供应链优秀创新成果”奖、“动力总成电气化”金辑奖。","listedPrice":17.46},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英搏尔(300681)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英搏尔(300681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英搏尔,300681,英搏尔股票,英搏尔股票老虎,英搏尔股票老虎国际,英搏尔行情,英搏尔股票行情,英搏尔股价,英搏尔股市,英搏尔股票价格,英搏尔股票交易,英搏尔股票购买,英搏尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英搏尔(300681)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英搏尔(300681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}