大烨智能(300670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300670 大烨智能

已收盘 05-17 15:00:00

{"stockData":{"symbol":"300670","market":"SZ","secType":"STK","nameCN":"大烨智能","latestPrice":5.48,"timestamp":1715929428000,"preClose":5.42,"halted":0,"volume":14417450,"delay":0,"floatShares":224000000,"shares":317000000,"eps":-0.3753,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"05-17 15:00:00","open":5.41,"high":5.52,"low":5.32,"amount":78458300,"amplitude":0.0369,"askPrice":5.49,"askSize":1050,"bidPrice":5.48,"bidSize":3171,"shortable":0,"etf":0,"ttmEps":-0.3753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":5.42,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":5.96,"lowLimit":4.88,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":316920479,"pbRate":2.65,"roa":"--","roe":"0.9%","epsLYR":-0.4562,"committee":0.126556,"marketValue":1737000000,"floatMarketCap":1228000000,"peRate":-14.601652,"changeRate":0.0111,"turnoverRate":0.0643,"status":0},"requestUrl":"/m/hq/s/300670","defaultTab":"news","newsList":[{"id":"2435539639","title":"异动快报：大烨智能（300670）5月14日9点52分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2435539639","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435539639?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:55","pubTimestamp":1715651733,"startTime":"0","endTime":"0","summary":"证券之星5月14日盘中消息，9点52分大烨智能触及涨停板。目前价格6.47，上涨20.04%。其所属行业电网设备目前上涨。领涨股为金利华电。该股为充电桩，风电，智能电网概念热股，当日充电桩概念上涨1.15%，风电概念上涨0.9%，智能电网概念上涨0.81%。5月13日的资金流向数据方面，主力资金净流出510.35万元，占总成交额4.58%，游资资金净流入488.04万元，占总成交额4.38%，散户资金净流入22.31万元，占总成交额0.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051400010423.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434849282","title":"大烨智能：公司与上述公司目前无合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2434849282","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434849282?lang=zh_cn&edition=full","pubTime":"2024-05-11 14:00","pubTimestamp":1715407231,"startTime":"0","endTime":"0","summary":"证券之星消息，大烨智能(300670)05月11日在投资者关系平台上答复投资者关心的问题。投资者：请问公司未来发展是否保持与国内Top国内业界龙头科技企业（如华为、比亚迪）深度合作共赢的意向？大烨智能董秘：尊敬的投资者您好，公司与上述公司目前无合作关系，感谢您对公司的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051100017279.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2427857870","title":"大烨智能子公司完成业绩承诺即变脸 计提商誉减值两年亏3.15亿终止定增","url":"https://stock-news.laohu8.com/highlight/detail?id=2427857870","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2427857870?lang=zh_cn&edition=full","pubTime":"2024-04-16 08:21","pubTimestamp":1713226860,"startTime":"0","endTime":"0","summary":"　　受累于子公司业绩不达标计提商誉减值损失，大烨智能业绩继续亏损。　　这是大烨智能自2022年亏损之后，连续第二年业绩亏损，两年累计亏损3.15亿元。在完成2019年至2021年三年业绩承诺之后，2022年苏州国宇业绩变脸，陷入亏损。　　此外，大烨智能还宣布，公司决定终止向特定对象发行股票募资不超过6亿元事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2024-04-16/doc-inarysta1770473.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-04-16/doc-inarysta1770473.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417233438","title":"智能电网板块飙升！大烨智能等多股涨停，机构建议关注这几个方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2417233438","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2417233438?lang=zh_cn&edition=full","pubTime":"2024-03-06 14:03","pubTimestamp":1709705039,"startTime":"0","endTime":"0","summary":"“电力”十足","market":"sg","thumbnail":"https://img3.gelonghui.com/8c895-11d02cd7-13d6-4a20-948b-7dd35f116d72.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8c895-11d02cd7-13d6-4a20-948b-7dd35f116d72.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/702410","is_publish_highlight":false,"gpt_icon":0},{"id":"2417623283","title":"风电概念强势拉升，川润股份3连板，大烨智能等涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2417623283","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2417623283?lang=zh_cn&edition=full","pubTime":"2024-03-06 10:50","pubTimestamp":1709693400,"startTime":"0","endTime":"0","summary":"风电概念6日盘中发力走高，截至发稿，大烨智能、新特电气、川润股份、江苏华辰等涨停，泰胜风能、安靠智电涨超8%，海力风电、大金重工等涨超5%。值得注意的是，川润股份已连续3个交易日涨停。中信证券指出，近期，国内外海上风电项目持续推进，景气度持续向好。建议关注海上风电相关零部件环节，包括桩基、海缆、铸锻件及升降机等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-03-06/doc-inamixcu5992345.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-03-06/doc-inamixcu5992345.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-07-03","address":"江苏省南京市江宁区将军大道223号","stockEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.1488},{"period":"3month","weight":0.4613},{"period":"6month","weight":-0.3193},{"period":"1year","weight":-0.3863},{"period":"ytd","weight":-0.3001}],"companyName":"江苏大烨智能电气股份有限公司","boardCode":"AI0038","perCapita":"11023股","boardName":"电气机械和器材制造业","registeredCapital":"31692万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　江苏大烨智能电气股份有限公司主要从事电力电气产品的生产和销售。公司的主要产品及服务为智能配电设备、电缆保护管、新能源业务、储能业务等。","serverTime":1716149125476,"listedPrice":10.93,"stockholders":"20332人(较上一季度增加12.81%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大烨智能(300670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大烨智能(300670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大烨智能,300670,大烨智能股票,大烨智能股票老虎,大烨智能股票老虎国际,大烨智能行情,大烨智能股票行情,大烨智能股价,大烨智能股市,大烨智能股票价格,大烨智能股票交易,大烨智能股票购买,大烨智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大烨智能(300670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大烨智能(300670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}