寒锐钴业(300618)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300618 寒锐钴业

已收盘 04-19 15:00:00

{"stockData":{"symbol":"300618","market":"SZ","secType":"STK","nameCN":"寒锐钴业","latestPrice":31.04,"timestamp":1713510228000,"preClose":31.98,"halted":0,"volume":19944366,"delay":0,"floatShares":273000000,"shares":312000000,"eps":0.2858,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.94,"latestTime":"04-19 15:00:00","open":30.8,"high":31.66,"low":30.4,"amount":616000000,"amplitude":0.0394,"askPrice":31.05,"askSize":114,"bidPrice":31.04,"bidSize":247,"shortable":0,"etf":0,"ttmEps":0.2858,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":31.98,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":35.18,"lowLimit":28.78,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":312233839,"pbRate":1.9,"roa":"--","roe":"2.53%","epsLYR":0.69,"committee":0.577608,"marketValue":9692000000,"floatMarketCap":8462000000,"peRate":108.607414,"changeRate":-0.0294,"turnoverRate":0.0732,"status":1},"requestUrl":"/m/hq/s/300618","defaultTab":"news","newsList":[{"id":"2424751361","title":"宏观情绪与基本面共振下，铜价持续飙涨！“铜博士”上演王者归来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2424751361","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2424751361?lang=zh_cn&edition=full","pubTime":"2024-04-01 13:56","pubTimestamp":1711951017,"startTime":"0","endTime":"0","summary":"后市机构普遍看涨","market":"sg","thumbnail":"https://img3.gelonghui.com/eebfa-201af568-89f0-4102-8cad-22358ba00800.jpg?guru_height=962&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/eebfa-201af568-89f0-4102-8cad-22358ba00800.jpg?guru_height=962&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/714765","is_publish_highlight":false,"gpt_icon":0},{"id":"2422665372","title":"寒锐钴业3月26日现1笔大宗交易 成交金额1502.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422665372","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2422665372?lang=zh_cn&edition=full","pubTime":"2024-03-26 17:00","pubTimestamp":1711443600,"startTime":"0","endTime":"0","summary":"　　3月26日，寒锐钴业收涨1.85%，收盘价为24.24元，发生1笔大宗交易，合计成交量62万股，成交金额1502.88万元。　　第1笔成交价格为24.24元，成交62.00万股，成交金额1,502.88万元，溢价率为0.00%，买方营业部为国泰君安证券股份有限公司深圳华强北路证券营业部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生12笔大宗交易，合计成交金额为1.28亿元。该股近5个交易日累计下跌3.81%，主力资金合计净流出2404.53万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-26/doc-inaprwis5532070.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-26/doc-inaprwis5532070.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2414143493","title":"寒锐钴业2月28日现1笔大宗交易 成交金额1707.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414143493","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2414143493?lang=zh_cn&edition=full","pubTime":"2024-02-28 17:00","pubTimestamp":1709110800,"startTime":"0","endTime":"0","summary":"　　2月28日，寒锐钴业收跌2.84%，收盘价为22.90元，发生1笔大宗交易，合计成交量74.58万股，成交金额1707.88万元。　　第1笔成交价格为22.90元，成交74.58万股，成交金额1,707.88万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为3460.26万元。该股近5个交易日累计上涨2.92%，主力资金合计净流出1247.89万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-28/doc-inakqsen9579950.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-28/doc-inakqsen9579950.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2412612814","title":"寒锐钴业2月20日现1笔大宗交易 成交金额1512.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412612814","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2412612814?lang=zh_cn&edition=full","pubTime":"2024-02-20 17:01","pubTimestamp":1708419660,"startTime":"0","endTime":"0","summary":"　　2月20日，寒锐钴业收跌0.63%，收盘价为21.94元，发生1笔大宗交易，合计成交量68.96万股，成交金额1512.98万元。　　第1笔成交价格为21.94元，成交68.96万股，成交金额1,512.98万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为1752.38万元。该股近5个交易日累计上涨17.26%，主力资金合计净流出258.38万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-20/doc-inaisrkh4152815.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-20/doc-inaisrkh4152815.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409738000","title":"【异动股】能源金属板块高开，寒锐钴业(300618.CN)涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409738000","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2409738000?lang=zh_cn&edition=full","pubTime":"2024-02-08 09:31","pubTimestamp":1707355880,"startTime":"0","endTime":"0","summary":"今日早盘，截至09:30，能源金属板块高开。寒锐钴业(300618.CN)涨3.01%报21.55元，盛屯矿业(600711.CN)涨3.01%报3.76元，西藏矿业(000762.CN)涨2.91%报21.59元，融捷股份(002192.CN)涨2.54%报38.32元，盛新锂能(002240.CN)涨2.37%报20.72元，天华新能(300390.CN)涨1.82%报21.26元，格林美(002340.CN)涨1.60%报5.08元，天齐锂业(002466.CN)涨1.57%报45.4元。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/65c42ee89dfc4250c48f400d","is_publish_highlight":false,"gpt_icon":0},{"id":"2392999131","title":"寒锐钴业(300618.SZ)拟在印尼投建年产2万吨镍金属量富氧连续吹炼高冰镍项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2392999131","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2392999131?lang=zh_cn&edition=full","pubTime":"2023-12-20 21:28","pubTimestamp":1703078880,"startTime":"0","endTime":"0","summary":"“富氧连续吹炼”高冰镍生产工艺趋于成熟，且同行业公司近期已成功实现工业化应用。富氧连续吹炼法生产高冰镍具有单位建设投资小、运营成本低、建设周期短、环保风险相对较小及原料适应范围广等优势。公司表示，公司与华鑫投资有限公司在印度尼西亚中苏拉威西省莫罗瓦利县投资建设年产2万吨镍金属量富氧连续吹炼高冰镍项目，将充分发挥双方在资源、技术、产业链、融资能力等方面的优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-20/doc-imzysqvu8617084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-20/doc-imzysqvu8617084.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2384806583","title":"寒锐钴业(300618.SZ)实控人梁杰提议斥3000万元至5000万元实施回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2384806583","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2384806583?lang=zh_cn&edition=full","pubTime":"2023-11-17 06:52","pubTimestamp":1700175120,"startTime":"0","endTime":"0","summary":"寒锐钴业(300618.SZ)公告，公司董事会于近日收到控股股东、实际控制人、董事长兼总经理梁杰出具的《关于提议南京寒锐钴业股份有限公司回购公司股份的函》，梁杰提议公司使用自有资金以集中竞价方式回购公司已发行的A股，予以注销并相应减少注册资本。回购股份的资金总额不低于3000万元(含)且不超过5000万元(含)。回购期限自公司股东大会审议通过回购方案之日起12个月内。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-17/doc-imzuwiyx0783657.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-17/doc-imzuwiyx0783657.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2383832337","title":"寒锐钴业：安徽寒锐拟向银行申请不超8000万元授信 由公司提供连带责任担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2383832337","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2383832337?lang=zh_cn&edition=full","pubTime":"2023-11-15 19:47","pubTimestamp":1700048859,"startTime":"0","endTime":"0","summary":"寒锐钴业（300618）公告称，因公司业务发展需要，全资子公司安徽寒锐新材料有限公司向中信银行股份有限公司南京分行申请不超过人民币8000万元授信，由南京寒锐钴业股份有限公司为上述授信提供连带责任担保，担保额度为人民币8000万元，担保期限为一年。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6554b0ed53243c0783753c86","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-03-06","address":"江苏省南京市江宁区将军大道527号","stockEarnings":[{"period":"1week","weight":0.0551},{"period":"1month","weight":0.269},{"period":"3month","weight":0.2561},{"period":"6month","weight":0.1024},{"period":"1year","weight":-0.2416},{"period":"ytd","weight":0.1304}],"companyName":"南京寒锐钴业股份有限公司","boardCode":"AI0032","perCapita":"5073股","boardName":"有色金属冶炼和压延加工业","registeredCapital":"31223万元","compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0878},{"period":"ytd","weight":0.0334}],"survey":"　　南京寒锐钴业股份有限公司主要从事金属钴粉及其他钴产品、铜产品的研发、生产和销售，是具有自主研发和创新能力的高新技术企业。公司主要产品为钴粉、氢氧化钴、电解铜。\r\n　　公司已经在国内和国外的韩国、日本、德国、瑞士、以色列、印度、美国等国家和地区建立了营销网络，拥有包括韩国TaeguTec、德国Betek–Simon、日本东芝、以色列Iscar、德国E6、IMC国际金属（大连）、厦门春保森拉天时、自贡硬质合金、厦门钨业等中外一流企业在内的下游客户群。目前公司共拥有20项专利，其中已授权的国家发明专利9项，实用新型专利11项。","serverTime":1713529519398,"listedPrice":12.45,"stockholders":"53732人(较上一季度减少1.88%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"寒锐钴业(300618)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供寒锐钴业(300618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"寒锐钴业,300618,寒锐钴业股票,寒锐钴业股票老虎,寒锐钴业股票老虎国际,寒锐钴业行情,寒锐钴业股票行情,寒锐钴业股价,寒锐钴业股市,寒锐钴业股票价格,寒锐钴业股票交易,寒锐钴业股票购买,寒锐钴业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"寒锐钴业(300618)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供寒锐钴业(300618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}