贝斯特(300580)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300580 贝斯特

已收盘 11-22 15:00:00

{"stockData":{"symbol":"300580","market":"SZ","secType":"STK","nameCN":"贝斯特","latestPrice":20.46,"timestamp":1732259010000,"preClose":21.03,"halted":0,"volume":29957242,"delay":0,"floatShares":469000000,"shares":499000000,"eps":0.5577,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.57,"latestTime":"11-22 15:00:00","open":20.77,"high":21.65,"low":20.45,"amount":634000000,"amplitude":0.0571,"askPrice":20.46,"askSize":119,"bidPrice":20.45,"bidSize":153,"shortable":0,"etf":0,"ttmEps":0.5577,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":21.03,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":23.13,"lowLimit":18.93,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":499153912,"pbRate":3.48,"roa":"--","roe":"7.6%","epsLYR":0.8297,"committee":0.008316,"marketValue":10213000000,"floatMarketCap":9604000000,"peRate":36.686392,"changeRate":-0.0271,"turnoverRate":0.0638,"status":1},"requestUrl":"/m/hq/s/300580","defaultTab":"news","newsList":[{"id":"2484921809","title":"11月19日贝斯特现2笔折价11.43%的大宗交易 合计成交1171.23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921809","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484921809?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:52","pubTimestamp":1732006373,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日贝斯特发生大宗交易，交易数据如下：近三个月该股共发生8笔大宗交易，合计成交1.7万手，折价成交8笔。该股近期无解禁股上市。截至2024年11月19日收盘，贝斯特(300580)报收于21.0元，上涨9.72%，换手率6.41%，成交量30.11万手，成交额6.1亿元。该股最近90天内共有20家机构给出评级，买入评级17家，增持评级3家；过去90天内机构目标均价为20.45。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900026809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","BK0264"],"gpt_icon":0},{"id":"2484913529","title":"11月19日贝斯特涨9.72%，鹏华新能源汽车混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913529","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484913529?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:17","pubTimestamp":1732004248,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日贝斯特涨9.72%，收盘报21.0元，换手率6.41%，成交量30.11万手，成交额6.1亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为鹏华新能源汽车混合A。鹏华新能源汽车混合A目前规模为12.84亿元，最新净值0.6853，较上一交易日下跌2.13%，近一年下跌6.49%。鹏华新能源汽车混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900025312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","300580"],"gpt_icon":0},{"id":"2484918119","title":"贝斯特涨9.72%，国金证券三周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2484918119","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484918119?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:17","pubTimestamp":1732004242,"startTime":"0","endTime":"0","summary":"今日贝斯特（300580）涨9.72%，收盘报21.0元。2024年10月23日，国金证券研究员陈传红,冉婷发布了对贝斯特的研报《24Q3业绩符合预期，明年具备滚柱丝杠批量供货能力》，该研报对贝斯特给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为72.87%。此外，华安证券研究员张帆,陶俞佳，国联证券研究员高登,黄程保,裴婉晓近期也对该股发布了研报，同样给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为华创证券的夏凉。贝斯特（300580）个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900025309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580"],"gpt_icon":0},{"id":"2484993594","title":"贝斯特（300580）11月19日主力资金净买入1526.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993594","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993594?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:22","pubTimestamp":1732000930,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，贝斯特报收于21.0元，上涨9.72%，换手率6.41%，成交量30.11万手，成交额6.1亿元。11月19日的资金流向数据方面，主力资金净流入1526.32万元，占总成交额2.5%，游资资金净流入443.83万元，占总成交额0.73%，散户资金净流出1970.15万元，占总成交额3.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900019145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","BK0264"],"gpt_icon":0},{"id":"2483317810","title":"贝斯特（300580）11月15日主力资金净卖出3794.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483317810","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483317810?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:29","pubTimestamp":1731655762,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，贝斯特报收于19.49元，下跌5.16%，换手率4.06%，成交量19.06万手，成交额3.83亿元。11月15日的资金流向数据方面，主力资金净流出3794.3万元，占总成交额9.92%，游资资金净流入16.6万元，占总成交额0.04%，散户资金净流入3777.71万元，占总成交额9.87%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500019557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","300580"],"gpt_icon":0},{"id":"2483842334","title":"11月14日贝斯特跌5.86%，鹏华新能源汽车混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842334","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483842334?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:19","pubTimestamp":1731572361,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日贝斯特跌5.86%，收盘报20.55元，换手率5.0%，成交量23.47万手，成交额4.95亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为鹏华新能源汽车混合A。鹏华新能源汽车混合A目前规模为12.84亿元，最新净值0.7563，较上一交易日下跌0.22%，近一年上涨6.15%。鹏华新能源汽车混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400026040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","300580"],"gpt_icon":0},{"id":"2482770548","title":"贝斯特：湘楚资产、沣谊投资等多家机构于11月12日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770548","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482770548?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:34","pubTimestamp":1731411260,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月12日贝斯特发布公告称湘楚资产李林垚、沣谊投资邵喆阳 区伟良 窦金虎、合远基金葛秋石于2024年11月12日调研我司。2023年公司涡轮增压器业务实现销售收入 10.14 亿元，同比增长15.67%。该股最近90天内共有21家机构给出评级，买入评级18家，增持评级3家；过去90天内机构目标均价为20.45。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200032418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","BK0264"],"gpt_icon":0},{"id":"2482246147","title":"海通国际：10月汽车产销环同比双增长 车市呈高速增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246147","media":"智通财经","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482246147?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:03","pubTimestamp":1731398607,"startTime":"0","endTime":"0","summary":"随着国家报废更新政策及各地方以旧换新置换政策在10月全面发力，大力拉动车市增长，叠加“十一”黄金周效应，10月车市呈高速增长态势，“银九金十”效果显著，预计置换等补贴政策有望带动全年销量实现上涨。海通国际主要观点如下：10月汽车产销环比同比双增长根据中汽协会数据公众号，10月汽车产销分别完成299.6万辆和305.3万辆，环比分别增长7.2%和8.7%，同比分别增长3.6%和7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0256","SGXZ81163826.USD","LU2328871848.SGD","601689","BK0012","BK0076","603596","601311","000951","LU2476274308.USD","BK0264","LU1655091616.SGD","BK0005","BK0169","LU2580892862.HKD","BK0188","LU1328615791.USD","601633","LU1781817850.SGD","BK0214","BK0155","BK0028","LU2580892789.USD","SGXZ49509284.SGD","BK0072","300580","BK0196","LU1820825898.SGD","LU1146622755.USD","000338","BK0251","603997","603197","688023","BK0187","688021","002594","603348","BK0172","BK0224","BK0065","BK0197","BK0017","002920","605333","BK0132","002906","BK0201","EVS.SI","BK0070"],"gpt_icon":0},{"id":"2482927765","title":"11月11日贝斯特现3笔折价14.91%的大宗交易 合计成交1280.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482927765","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482927765?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:59","pubTimestamp":1731315549,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日贝斯特发生大宗交易，交易数据如下：近三个月该股共发生5笔大宗交易，合计成交1.07万手，折价成交5笔。该股近期无解禁股上市。截至2024年11月11日收盘，贝斯特(300580)报收于21.86元，上涨13.26%，换手率11.04%，成交量51.82万手，成交额10.82亿元。该股最近90天内共有21家机构给出评级，买入评级18家，增持评级3家；过去90天内机构目标均价为20.45。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100021522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","BK0264"],"gpt_icon":0},{"id":"2482274448","title":"11月11日贝斯特涨13.26%，鹏华新能源汽车混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274448","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482274448?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:24","pubTimestamp":1731313442,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日贝斯特涨13.26%创60日新高，收盘报21.86元，换手率11.04%，成交量51.82万手，成交额10.82亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为鹏华新能源汽车混合A。鹏华新能源汽车混合A目前规模为12.84亿元，最新净值0.7243，较上一交易日上涨0.49%，近一年下跌0.03%。鹏华新能源汽车混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100020107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","BK0264"],"gpt_icon":0},{"id":"2482274453","title":"贝斯特涨13.26%，首创证券二个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274453","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482274453?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:23","pubTimestamp":1731313435,"startTime":"0","endTime":"0","summary":"今日贝斯特（300580）涨13.26%，收盘报21.86元。2024年8月15日，首创证券研究员岳清慧发布了对贝斯特的研报《公司简评报告：产品结构持续优化，产能扩张业绩稳定增长》，该研报对贝斯特给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为73.47%。此外，国金证券研究员陈传红,冉婷，华安证券研究员张帆,陶俞佳近期也对该股发布了研报，同样给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为华创证券的夏凉。贝斯特（300580）个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100020103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601136","300580"],"gpt_icon":0},{"id":"2482782962","title":"贝斯特（300580）11月11日主力资金净买入7166.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782962","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482782962?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:22","pubTimestamp":1731309746,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，贝斯特报收于21.86元，上涨13.26%，换手率11.04%，成交量51.82万手，成交额10.82亿元。11月11日的资金流向数据方面，主力资金净流入7166.52万元，占总成交额6.62%，游资资金净流出5229.51万元，占总成交额4.83%，散户资金净流出1937.01万元，占总成交额1.79%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","300580"],"gpt_icon":0},{"id":"2482246989","title":"A股人形机器人概念拉升，截至发稿，贝斯特涨超8%，世运电路、步科股份、博实股份、北特科技等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482246989?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:42","pubTimestamp":1731292969,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","159526","300580","688160","BK0089","BK0130","BK0073","603009","BK0225","BK0251","BK0188","002698","BK0214","BK0259","BK0132","399300","BK0028","603920","BK0122","BK0000","BK0061","BK0005","BK0264","BK0196","300024"],"gpt_icon":0},{"id":"2481407999","title":"贝斯特（300580）11月7日主力资金净卖出9314.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481407999","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481407999?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:28","pubTimestamp":1730964512,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月7日收盘，贝斯特报收于19.26元，下跌2.73%，换手率6.41%，成交量30.1万手，成交额5.8亿元。11月7日的资金流向数据方面，主力资金净流出9314.64万元，占总成交额16.07%，游资资金净流入2020.9万元，占总成交额3.49%，散户资金净流入7293.73万元，占总成交额12.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","300580"],"gpt_icon":0},{"id":"2481864786","title":"贝斯特（300580）11月6日主力资金净卖出4762.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864786","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481864786?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:28","pubTimestamp":1730878108,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月6日收盘，贝斯特报收于19.8元，下跌2.85%，换手率10.1%，成交量47.42万手，成交额9.57亿元。11月6日的资金流向数据方面，主力资金净流出4762.18万元，占总成交额4.98%，游资资金净流入910.6万元，占总成交额0.95%，散户资金净流入3851.58万元，占总成交额4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600020845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","300580"],"gpt_icon":0},{"id":"2481380524","title":"贝斯特11月5日现2笔大宗交易 成交金额685.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481380524","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481380524?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:01","pubTimestamp":1730797260,"startTime":"0","endTime":"0","summary":"　　11月5日，贝斯特收涨2.88%，收盘价为20.38元，发生2笔大宗交易，合计成交量38万股，成交金额685.14万元。　　第2笔成交价格为18.03元，成交17.00万股，成交金额306.51万元，溢价率为-11.53%，买方营业部为机构专用，卖方营业部为中信证券股份有限公司上海东方路证券营业部。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为685.14万元。该股近5个交易日累计上涨21.31%，主力资金合计净流入2454.31万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuyzvc1190736.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuyzvc1190736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0264","300580"],"gpt_icon":0},{"id":"2480375685","title":"11月4日贝斯特涨12.68%，鹏华新能源汽车混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480375685","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480375685?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:22","pubTimestamp":1730708523,"startTime":"0","endTime":"0","summary":"证券之星消息，11月4日贝斯特涨12.68%，收盘报19.81元，换手率9.72%，成交量45.65万手，成交额8.83亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为鹏华新能源汽车混合A。鹏华新能源汽车混合A目前规模为12.84亿元，最新净值0.6456，较上一交易日下跌3.25%，近一年下跌4.04%。鹏华新能源汽车混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400020226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","BK0264"],"gpt_icon":0},{"id":"2480373474","title":"贝斯特涨12.68%，华鑫证券二个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373474","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480373474?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:21","pubTimestamp":1730708515,"startTime":"0","endTime":"0","summary":"今日贝斯特涨12.68%，收盘报19.81元。2024年8月9日，华鑫证券研究员张涵,罗笛箫发布了对贝斯特的研报《公司事件点评报告：三梯次布局协同发展，丝杠业务加速落地》，该研报对贝斯特给出“买入”评级。研报中预测公司2024-2026年收入分别为16.67、20.48、24.73亿元，EPS分别为0.63、0.81、1.05元，当前股价对应PE分别为22.1、17.1、13.3倍，给予“买入”投资评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400020221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","161027"],"gpt_icon":0},{"id":"2480353322","title":"贝斯特（300580）11月4日主力资金净买入4153.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480353322","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480353322?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704677,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，贝斯特报收于19.81元，上涨12.68%，换手率9.72%，成交量45.65万手，成交额8.83亿元。11月4日的资金流向数据方面，主力资金净流入4153.03万元，占总成交额4.7%，游资资金净流出1986.72万元，占总成交额2.25%，散户资金净流出2166.31万元，占总成交额2.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400013570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300580","BK0264"],"gpt_icon":0},{"id":"2480556027","title":"贝斯特（300580）11月1日主力资金净买入5212.24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480556027","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480556027?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:20","pubTimestamp":1730445626,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，贝斯特报收于17.58元，上涨2.69%，换手率7.22%，成交量33.88万手，成交额6.0亿元。11月1日的资金流向数据方面，主力资金净流入5212.24万元，占总成交额8.68%，游资资金净流出362.65万元，占总成交额0.6%，散户资金净流出4849.6万元，占总成交额8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100022639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","300580"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-01-11","address":"江苏省无锡市滨湖区建筑西路777(A10)-20层","stockEarnings":[{"period":"1week","weight":0.0498},{"period":"1month","weight":0.2078},{"period":"3month","weight":0.5641},{"period":"6month","weight":0.2573},{"period":"1year","weight":-0.0776},{"period":"ytd","weight":0.0027}],"companyName":"无锡贝斯特精机股份有限公司","boardCode":"AI0036","perCapita":"16878股","boardName":"汽车制造业","registeredCapital":"49915万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　无锡贝斯特精机股份有限公司主营业务为各类精密零部件、智能装备及工装夹具等原有业务，新能源汽车零部件业务，工业母机、人形机器人等。公司主要产品包括涡精密零部件、智能装备及工装、直线运动部件。公司产品曾被国家科学技术部评定为“国家重点新产品”、被江苏省人民政府评定为“江苏省科学技术奖一等奖”；公司参与联合研发的“新能源汽车动力系统关键零部件智能加工技术及生产线项目”，荣获2022年度江苏省科学技术奖一等奖。","serverTime":1732302757503,"listedPrice":9.59,"stockholders":"27812人(较上一季度增加15.55%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贝斯特(300580)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贝斯特(300580)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贝斯特,300580,贝斯特股票,贝斯特股票老虎,贝斯特股票老虎国际,贝斯特行情,贝斯特股票行情,贝斯特股价,贝斯特股市,贝斯特股票价格,贝斯特股票交易,贝斯特股票购买,贝斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贝斯特(300580)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贝斯特(300580)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}