会畅通讯(300578)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300578 会畅通讯

已收盘 05-09 15:00:00

{"stockData":{"symbol":"300578","market":"SZ","secType":"STK","nameCN":"会畅通讯","latestPrice":14.12,"timestamp":1715238234000,"preClose":14.03,"halted":0,"volume":7392353,"delay":0,"floatShares":194000000,"shares":198000000,"eps":-2.4395,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"05-09 15:00:00","open":14.1,"high":14.28,"low":13.94,"amount":104000000,"amplitude":0.0242,"askPrice":14.12,"askSize":294,"bidPrice":14.11,"bidSize":195,"shortable":0,"etf":0,"ttmEps":-2.4395,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715304600000},"adr":0,"adjPreClose":14.03,"symbolType":"stock","openAndCloseTimeList":[[1715218200000,1715225400000],[1715230800000,1715238000000]],"highLimit":15.43,"lowLimit":12.63,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":198269740,"pbRate":2.38,"roa":"--","roe":"1.37%","epsLYR":-2.514,"committee":0.250335,"marketValue":2800000000,"floatMarketCap":2739000000,"peRate":-5.788071,"changeRate":0.0064,"turnoverRate":0.0381,"status":0},"requestUrl":"/m/hq/s/300578","defaultTab":"news","newsList":[{"id":"2433442048","title":"会畅通讯：截至2024年4月30日收市，公司股东总户数约2.7万户","url":"https://stock-news.laohu8.com/highlight/detail?id=2433442048","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433442048?lang=zh_cn&edition=full","pubTime":"2024-05-06 18:00","pubTimestamp":1714989658,"startTime":"0","endTime":"0","summary":"证券之星消息，会畅通讯(300578)05月06日在投资者关系平台上答复投资者关心的问题。投资者：尊敬的董秘您好，请问公司到四月底的股东人数，谢谢会畅通讯董秘：投资者，您好！截至2024年4月30日收市，公司股东总户数约2.7万户，感谢您的关注。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050600020391.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431004812","title":"4月29日会畅通讯涨停分析：Sora AI视频，web3.0，元宇宙概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431004812","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431004812?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:44","pubTimestamp":1714376640,"startTime":"0","endTime":"0","summary":"证券之星消息，会畅通讯涨停收盘，收盘价14.48元。该股于9点42分涨停，未打开涨停，截止收盘封单资金为2568.17万元，占其流通市值0.91%。4月29日的资金流向数据方面，主力资金净流入4958.99万元，占总成交额34.08%，游资资金净流出2628.6万元，占总成交额18.07%，散户资金净流出2330.39万元，占总成交额16.02%。近5日资金流向一览见下表：该股为Sora AI视频，web3.0，元宇宙概念热股，当日Sora AI视频概念上涨5.23%，web3.0概念上涨4.13%，元宇宙概念上涨3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900012208.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431024044","title":"异动快报：会畅通讯（300578）4月29日9点42分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2431024044","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431024044?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:45","pubTimestamp":1714355129,"startTime":"0","endTime":"0","summary":"证券之星4月29日盘中消息，9点42分会畅通讯触及涨停板。目前价格14.48，上涨19.97%。其所属行业通信服务目前上涨。领涨股为宜通世纪。该股为Sora AI视频，元宇宙，AIGC概念概念热股，当日Sora AI视频概念上涨3.14%，元宇宙概念上涨2.05%，AIGC概念概念上涨1.92%。4月26日的资金流向数据方面，主力资金净流出326.48万元，占总成交额5.3%，游资资金净流出133.51万元，占总成交额2.17%，散户资金净流入459.99万元，占总成交额7.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900003517.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430058716","title":"会畅通讯(300578.SZ)发布2023年度业绩，由盈转亏5.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430058716","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430058716?lang=zh_cn&edition=full","pubTime":"2024-04-28 19:11","pubTimestamp":1714302698,"startTime":"0","endTime":"0","summary":"智通财经APP讯，会畅通讯(300578.SZ)发布2023年年度报告，报告期内，公司实现营业收入4.55亿元，同比下降32.11%。归属于上市公司股东的净亏损5.01亿元。归属于上市公司股东的扣除非经常性损益的净亏损4.43亿元。基本每股亏损2.514元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1113615.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430058225","title":"会畅通讯(300578.SZ)发布一季度业绩，净利润1583.04万元，同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2430058225","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430058225?lang=zh_cn&edition=full","pubTime":"2024-04-28 19:10","pubTimestamp":1714302604,"startTime":"0","endTime":"0","summary":"智通财经APP讯，会畅通讯(300578.SZ)发布2024年一季度报告，报告期内实现营业收入9977.52万元，同比下降25.50%。归属于上市公司股东的净利润1583.04万元，同比扭亏。归属于上市公司股东的扣除非经常性损益净亏损106.83万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1113606.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430034685","title":"会畅通讯最新公告：2023年亏损5.01亿元 同比转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2430034685","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430034685?lang=zh_cn&edition=full","pubTime":"2024-04-28 17:54","pubTimestamp":1714298075,"startTime":"0","endTime":"0","summary":"会畅通讯发布2023年年度报告，实现营业收入4.55亿元，同比下降32.11%；归属于上市公司股东的净利润-5.01亿元，同比转亏。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042800006776.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430346110","title":"会畅通讯最新公告：一季度净利1583.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430346110","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430346110?lang=zh_cn&edition=full","pubTime":"2024-04-28 17:54","pubTimestamp":1714298055,"startTime":"0","endTime":"0","summary":"会畅通讯发布2024年第一季度报告，实现营业收入9977.52万元，同比下降25.50%；归属于上市公司股东的净利润1583.04万元，上年同期为-168.83万元；基本每股收益0.08元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042800006775.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430033043","title":"图解会畅通讯年报：第四季度单季净利润同比减1272.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430033043","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430033043?lang=zh_cn&edition=full","pubTime":"2024-04-28 16:51","pubTimestamp":1714294286,"startTime":"0","endTime":"0","summary":"证券之星消息，会畅通讯2023年年报显示，公司主营收入4.55亿元，同比下降32.11%；归母净利润-5.01亿元，同比下降3068.12%；扣非净利润-4.43亿元，同比下降7087.65%；其中2023年第四季度，公司单季度主营收入1.15亿元，同比下降26.48%；单季度归母净利润-4.96亿元，同比下降1272.19%；单季度扣非净利润-4.26亿元，同比下降1130.63%；负债率15.3%，投资收益1089.27万元，财务费用-638.97万元，毛利率36.61%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042800004200.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429180900","title":"国产操作系统概念盘中拉升，会畅通讯涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429180900","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429180900?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:51","pubTimestamp":1713837086,"startTime":"0","endTime":"0","summary":"04月23日，国产操作系统概念盘中拉升，截至09点51分，国产操作系统概念整体指数上涨0.54%，报914.980点。从个股上来看，该概念的成分股中，会畅通讯涨5.22%，创世纪、恒为科技、传智教育涨幅居前。从资金上来看，截止发稿，国产操作系统概念主力净流入为-1.21亿，其中恒为科技受到资金热捧，主力净流入2160.04万；拉长时间线来看，该板块近20日主力资金净流入-234.77亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230951267922789b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230951267922789b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419673440","title":"会畅通讯(300578.SZ)子公司拟受让惠仁基金30%合伙份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2419673440","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2419673440?lang=zh_cn&edition=full","pubTime":"2024-03-14 17:50","pubTimestamp":1710409800,"startTime":"0","endTime":"0","summary":"会畅通讯(300578.SZ)发布公告，公司全资子公司上海声隆科技有限公司(简称“上海声隆”)于2024年3月13日与冷玲签署《基金份额转让协议》，上海声隆以自有资金受让其持有的惠仁(青岛)股权投资基金合伙企业(有限合伙)(以下简称“惠仁基金”)实缴出资额人民币1981.80万元所对应的惠仁基金30%的合伙份额。本次交易对价为人民币1981.80万元。公司本次参与的股权投资基金指定投资标的“北京品驰医疗设备有限公司”。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-14/doc-inanhvck2675006.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-14/doc-inanhvck2675006.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2412092207","title":"OpenAI祭出大杀器，Sora再度引爆！AI概念集体狂欢，全年主线又稳了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2412092207","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2412092207?lang=zh_cn&edition=full","pubTime":"2024-02-19 14:05","pubTimestamp":1708322739,"startTime":"0","endTime":"0","summary":"马斯克“坐不住”了！","market":"sh","thumbnail":"https://static.tigerbbs.com/b6cf5b402ba26b52fbd60a8ae3a71fec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b6cf5b402ba26b52fbd60a8ae3a71fec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/694136","is_publish_highlight":true,"gpt_icon":1},{"id":"2412920286","title":"龙年“开门红”！在线教育股大爆发，近30股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2412920286","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2412920286?lang=zh_cn&edition=full","pubTime":"2024-02-19 12:06","pubTimestamp":1708315576,"startTime":"0","endTime":"0","summary":"后市如何走？","market":"hk","thumbnail":"https://img3.gelonghui.com/547cc-24d47128-6726-4f41-b9f1-6e6d3f0a5402.jpg?guru_height=944&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/547cc-24d47128-6726-4f41-b9f1-6e6d3f0a5402.jpg?guru_height=944&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/694155","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-01-25","address":"上海市金山区吕巷镇红光路4200-4201号2757室","stockEarnings":[{"period":"1week","weight":-0.0795},{"period":"1month","weight":0.0903},{"period":"3month","weight":0.5281},{"period":"6month","weight":-0.2729},{"period":"1year","weight":-0.2785},{"period":"ytd","weight":-0.2094}],"companyName":"上海会畅通讯股份有限公司","boardCode":"AI0065","perCapita":"7184股","boardName":"软件和信息技术服务业","registeredCapital":"19826万元","compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0347},{"period":"3month","weight":0.1006},{"period":"6month","weight":0.038},{"period":"1year","weight":-0.0497},{"period":"ytd","weight":0.0603}],"survey":"　　上海会畅通讯股份有限公司的主营业务是国内多方通信服务业务，是目前国内最大的企业级多方通信服务商之一。公司的主要产品和服务为面向5G+4K超高清的云视频平台、面向5G+4K超高清的智能云视频终端、面向K12体制内双师课堂的智慧教育产品体系。公司依托于自主研发的下一代云视讯软硬件技术和柔性音视频网络，向大型政企、事业单位、500强跨国公司以及垂直行业客户提供基于网安和自主可控的云视讯全场景应用和服务方案，覆盖政府、教育、新零售、医疗、地产、IT计算机、金融等多个行业。","serverTime":1715300251785,"listedPrice":9.7,"stockholders":"27000人(较上一季度增加23.29%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"会畅通讯(300578)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供会畅通讯(300578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"会畅通讯,300578,会畅通讯股票,会畅通讯股票老虎,会畅通讯股票老虎国际,会畅通讯行情,会畅通讯股票行情,会畅通讯股价,会畅通讯股市,会畅通讯股票价格,会畅通讯股票交易,会畅通讯股票购买,会畅通讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"会畅通讯(300578)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供会畅通讯(300578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}