浩丰科技(300419)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300419 浩丰科技

已收盘 04-26 15:00:00

{"stockData":{"symbol":"300419","market":"SZ","secType":"STK","nameCN":"浩丰科技","latestPrice":7.66,"timestamp":1714115022000,"preClose":6.38,"halted":0,"volume":97293190,"delay":0,"floatShares":368000000,"shares":368000000,"eps":0.1128,"marketStatus":"已收盘","marketStatusCode":5,"change":1.28,"latestTime":"04-26 15:00:00","open":6.37,"high":7.66,"low":6.15,"amount":674000000,"amplitude":0.2367,"askPrice":0,"askSize":0,"bidPrice":7.66,"bidSize":100545,"shortable":0,"etf":0,"ttmEps":0.1128,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":6.38,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":7.02,"lowLimit":5.74,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":367753770,"pbRate":3.75,"roa":"--","roe":"2.16%","epsLYR":0.11,"marketValue":2817000000,"floatMarketCap":2817000000,"peRate":67.9078,"changeRate":0.2006,"turnoverRate":0.2646,"status":0},"requestUrl":"/m/hq/s/300419","defaultTab":"news","newsList":[{"id":"2430229732","title":"龙虎榜 |浩丰科技上涨20.06%，知名游资国君上海松江中山东路卖出2287.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430229732","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430229732?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:06","pubTimestamp":1714125998,"startTime":"0","endTime":"0","summary":"东海证券股份有限公司上海长宁区长顺路证券营业部、国泰君安证券股份有限公司上海松江中山东路证券营业部、华鑫证券有限责任公司上海分公司分别卖出2353.38万元、2287.52万元、1685.35万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261811298b56c35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261811298b56c35b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430124566","title":"4月26日浩丰科技涨停分析：量子计算，金融科技，量子通信概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430124566","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430124566?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:34","pubTimestamp":1714116845,"startTime":"0","endTime":"0","summary":"证券之星消息，浩丰科技涨停收盘，收盘价7.66元。该股于10点27分涨停，未打开涨停，截止收盘封单资金为7701.81万元，占其流通市值2.73%。4月26日的资金流向数据方面，主力资金净流入8665.45万元，占总成交额12.86%，游资资金净流出3548.3万元，占总成交额5.27%，散户资金净流出5117.15万元，占总成交额7.6%。近5日资金流向一览见下表：该股为量子计算，金融科技，量子通信概念热股，当日量子计算概念上涨10.42%，金融科技概念上涨4.71%，量子通信概念上涨4.62%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600029623.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430129457","title":"浩丰科技斩获2个20CM涨停！金融科技ETF（159851）放量涨超2%，受益于大金融+人工智能双重催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2430129457","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2430129457?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:57","pubTimestamp":1714100220,"startTime":"0","endTime":"0","summary":"　　26日早盘，大金融、人工智能齐齐爆发，金融科技大受提振！截至发稿，中证金融科技主题指数涨超2%，3只成份股涨停，浩丰科技斩获2个20CM涨停，格尔软件、神州信息双双封板！　　热门ETF中，金融科技ETF高开高走，现场内价格涨超2%，实时成交额快速突破1900万元，放量明显！　　布局金融科技标的，建议重点关注金融科技ETF。资料显示，金融科技ETF被动跟踪中证金融科技主题指数，指数“弹力出众”！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-04-26/doc-inatcmza6922043.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-04-26/doc-inatcmza6922043.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430629901","title":"异动快报：浩丰科技（300419）4月26日10点27分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2430629901","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430629901?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:30","pubTimestamp":1714098632,"startTime":"0","endTime":"0","summary":"证券之星4月26日盘中消息，10点27分浩丰科技触及涨停板。目前价格7.66，上涨20.06%。其所属行业IT服务目前上涨。领涨股为亚康股份。该股为量子计算，信创，云计算数据中心概念热股，当日量子计算概念上涨8.83%，信创概念上涨3.05%，云计算数据中心概念上涨2.76%。4月25日的资金流向数据方面，主力资金净流入1.16亿元，占总成交额36.15%，游资资金净流出5947.72万元，占总成交额18.55%，散户资金净流出5643.09万元，占总成交额17.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600024240.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430393471","title":"4月25日浩丰科技（300419）龙虎榜数据：游资国君宜昌珍珠路、量化打板上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2430393471","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430393471?lang=zh_cn&edition=full","pubTime":"2024-04-25 17:35","pubTimestamp":1714037729,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年4月25日公布的交易公开信息显示，浩丰科技因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年4月25日收盘，浩丰科技报收于6.38元，上涨19.92%，涨停，换手率14.52%，成交量53.41万手，成交额3.21亿元。国君宜昌珍珠路、量化打板等知名游资榜上有名。  证券小知识：龙虎榜是交易所披露的竞价交易公开信息，现身龙虎榜的个股都是当日最为活跃的个股，是投资者日常重点关注的数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500036705.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430842154","title":"4月25日浩丰科技涨停分析：量子计算，京津冀，华为产业链概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430842154","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430842154?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:27","pubTimestamp":1714030078,"startTime":"0","endTime":"0","summary":"证券之星消息，浩丰科技涨停收盘，收盘价6.38元。该股于10点13分涨停，未打开涨停，截止收盘封单资金为3689.68万元，占其流通市值1.57%。4月25日的资金流向数据方面，主力资金净流入1.16亿元，占总成交额36.15%，游资资金净流出5947.72万元，占总成交额18.55%，散户资金净流出5643.09万元，占总成交额17.6%。近5日资金流向一览见下表：该股为量子计算，京津冀，华为产业链概念热股，当日量子计算概念上涨3.21%，京津冀概念上涨0.95%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500026119.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430417658","title":"异动快报：浩丰科技（300419）4月25日10点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2430417658","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430417658?lang=zh_cn&edition=full","pubTime":"2024-04-25 10:15","pubTimestamp":1714011322,"startTime":"0","endTime":"0","summary":"证券之星4月25日盘中消息，10点13分浩丰科技触及涨停板。目前价格6.38，上涨19.92%。其所属行业IT服务目前下跌。该股为量子计算，京津冀，华为产业链概念热股，当日量子计算概念上涨1.99%，京津冀概念上涨1.19%，华为产业链概念上涨0.35%。4月24日的资金流向数据方面，主力资金净流入1639.63万元，占总成交额10.57%，游资资金净流出671.84万元，占总成交额4.33%，散户资金净流出967.79万元，占总成交额6.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500021156.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429488126","title":"浩丰科技（300419）4月24日主力资金净买入1639.63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429488126","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429488126?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:19","pubTimestamp":1713943187,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月24日收盘，浩丰科技报收于5.32元，上涨6.19%，换手率8.11%，成交量29.81万手，成交额1.55亿元。浩丰科技主营业务：向大型客户提供从基础设施到业务应用的综合数字化转型解决方案服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400025583.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426107844","title":"浩丰科技大跌5.02% 主力净流出851万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426107844","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2426107844?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:53","pubTimestamp":1712713980,"startTime":"0","endTime":"0","summary":"04月10日，浩丰科技（维权）股价大幅下跌，截至09点53分，浩丰科技下跌5.02%，报5.68元/股，成交5188万元，换手率2.44%。资金动向截止发稿，浩丰科技获得主力净流出851万元，其中超大单流出657万元，大单流出192万元。主营业务及业绩浩丰科技公司主营业务为提供IT系统综合解决方案和酒店、家庭传媒服务。最新财报显示，今年三季报，浩丰科技实现营业收入4.53亿元，同比减少29.82%，净利润为1,339.19万元，同比增长13.47%，基本每股收益为0.04元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-10/doc-inarieay2286851.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-10/doc-inarieay2286851.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422051599","title":"20CM涨幅！“量子狂潮”来袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2422051599","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2422051599?lang=zh_cn&edition=full","pubTime":"2024-03-25 19:42","pubTimestamp":1711366978,"startTime":"0","endTime":"0","summary":"逆势大涨","market":"hk","thumbnail":"https://img3.gelonghui.com/2e81a-0636847f-4140-4dbf-8167-4cd5a410349a.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2e81a-0636847f-4140-4dbf-8167-4cd5a410349a.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/711595","is_publish_highlight":false,"gpt_icon":0},{"id":"2422553197","title":"AI“未来引擎”？量子科技概念火爆，科技角逐新赛道又来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2422553197","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2422553197?lang=zh_cn&edition=full","pubTime":"2024-03-25 12:17","pubTimestamp":1711340278,"startTime":"0","endTime":"0","summary":"“量子时代”又将至","market":"sg","thumbnail":"https://img3.gelonghui.com/11ca6-7099985b-106f-48a8-a315-d50ddd3e2d4e.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/11ca6-7099985b-106f-48a8-a315-d50ddd3e2d4e.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/711297","is_publish_highlight":false,"gpt_icon":0},{"id":"2420249507","title":"龙虎榜 | 3.75亿资金狂买高新发展，游资粉葛上榜！低位挖掘扫货四川九洲超1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420249507","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2420249507?lang=zh_cn&edition=full","pubTime":"2024-03-19 18:31","pubTimestamp":1710844283,"startTime":"0","endTime":"0","summary":"今日龙虎榜净买入额前三的为高新发展、万集科技、浩丰科技","market":"us","thumbnail":"https://img3.gelonghui.com/3aea5-2466c525-34de-4d29-b9af-6aafbf822acd.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3aea5-2466c525-34de-4d29-b9af-6aafbf822acd.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/709090","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-01-22","address":"北京市海淀区远大路39号1号楼4层435号","stockEarnings":[{"period":"1week","weight":0.5198},{"period":"1month","weight":0.0896},{"period":"3month","weight":0.4508},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1677},{"period":"ytd","weight":0.2983}],"companyName":"北京浩丰创源科技股份有限公司","boardCode":"AI0065","perCapita":"11701股","boardName":"软件和信息技术服务业","registeredCapital":"36775万元","compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0613},{"period":"6month","weight":0.0235},{"period":"1year","weight":-0.06},{"period":"ytd","weight":0.0382}],"survey":"　　北京浩丰创源科技股份有限公司是国内领先的营销信息化解决方案提供商。公司的主营业务是向大型客户提供从基础设施到业务应用的综合数字化转型解决方案服务。公司掌握涉及软交换、多媒体通信、CTI、工作流、业务规则引擎、知识发现、应用服务器等多个技术领域的核心技术35项，拥有基于自主核心技术所获得的计算机软件著作权144项。\r\n　　经过多年的技术积累与打磨，公司已取得了“信息技术服务运行维护标准证书”、“信息安全管理体系认证证书”、“信息技术服务管理体系认证证书”、“增值电信业务经营许可证书”、“广播电视节目制作经营许可证”等有代表性的资质证书，为公司业务的有效拓展保驾护航。","serverTime":1714261274320,"listedPrice":28.81,"stockholders":"31429人(较上一季度增加13.88%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浩丰科技(300419)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浩丰科技(300419)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浩丰科技,300419,浩丰科技股票,浩丰科技股票老虎,浩丰科技股票老虎国际,浩丰科技行情,浩丰科技股票行情,浩丰科技股价,浩丰科技股市,浩丰科技股票价格,浩丰科技股票交易,浩丰科技股票购买,浩丰科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浩丰科技(300419)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浩丰科技(300419)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}