300386 飞天诚信
已收盘 12-20 15:00:00
资讯
新帖
简况
12月20日飞天诚信(300386)龙虎榜数据:游资方新侠、咸宁咸宁大道、炒股养家上榜
证券之星 · 12-20 17:14
12月20日飞天诚信(300386)龙虎榜数据:游资方新侠、咸宁咸宁大道、炒股养家上榜
A股数字货币概念异动拉升,飞天诚信涨停,国芯科技、芯原股份、中科金财、高伟达、创识科技等涨幅居前。
美港电讯 · 12-20 11:16
A股数字货币概念异动拉升,飞天诚信涨停,国芯科技、芯原股份、中科金财、高伟达、创识科技等涨幅居前。
金融科技异动拉升!金融科技ETF(159851)冲高近2%,冲击三连阳!飞天诚信直线20CM涨停
市场资讯 · 12-20 11:13
金融科技异动拉升!金融科技ETF(159851)冲高近2%,冲击三连阳!飞天诚信直线20CM涨停
异动快报:飞天诚信(300386)12月20日11点1分触及涨停板
证券之星 · 12-20 11:05
异动快报:飞天诚信(300386)12月20日11点1分触及涨停板
飞天诚信:12月18日高管陆舟减持股份合计100万股
证券之星 · 12-19
飞天诚信:12月18日高管陆舟减持股份合计100万股
飞天诚信:12月17日高管陆舟减持股份合计50万股
证券之星 · 12-18
飞天诚信:12月17日高管陆舟减持股份合计50万股
A股互联金融概念震荡拉升,君正集团涨停,股价创4年多新高,高伟达涨超10%,长亮科技、飞天诚信、岩山科技、银信科技等纷纷跟涨。
美港电讯 · 12-18
A股互联金融概念震荡拉升,君正集团涨停,股价创4年多新高,高伟达涨超10%,长亮科技、飞天诚信、岩山科技、银信科技等纷纷跟涨。
飞天诚信:12月10日高管陆舟减持股份合计50万股
证券之星 · 12-11
飞天诚信:12月10日高管陆舟减持股份合计50万股
飞天诚信(300386)12月6日主力资金净卖出4243.84万元
证券之星 · 12-06
飞天诚信(300386)12月6日主力资金净卖出4243.84万元
飞天诚信(300386)12月4日主力资金净买入1708.68万元
证券之星 · 12-04
飞天诚信(300386)12月4日主力资金净买入1708.68万元
飞天诚信:11月21日高管陆舟减持股份合计39万股
证券之星 · 11-22
飞天诚信:11月21日高管陆舟减持股份合计39万股
飞天诚信11月21日现1笔大宗交易 成交金额608.01万元
新浪证券-红岸工作室 · 11-21
飞天诚信11月21日现1笔大宗交易 成交金额608.01万元
11月21日飞天诚信现1笔折价12.02%的大宗交易 合计成交608.01万元
证券之星 · 11-21
11月21日飞天诚信现1笔折价12.02%的大宗交易 合计成交608.01万元
A股数字货币概念震动拉升,楚天龙涨停,雄帝科技、飞天诚信、恒宝股份、四方精创、东方国信等跟涨。
美港电讯 · 11-21
A股数字货币概念震动拉升,楚天龙涨停,雄帝科技、飞天诚信、恒宝股份、四方精创、东方国信等跟涨。
A股数字货币概念震荡走低,四方精创、天源迪科、飞天诚信、中科江南、新国都、古鳌科技跌超10%。
美港电讯 · 11-18
A股数字货币概念震荡走低,四方精创、天源迪科、飞天诚信、中科江南、新国都、古鳌科技跌超10%。
A股软件股集体走低,万兴科技、泛微网络、拓维信息触及跌停,法本信息、飞天诚信、天源迪科、长亮科技、创意信息等多股跌超10%。
美港电讯 · 11-18
A股软件股集体走低,万兴科技、泛微网络、拓维信息触及跌停,法本信息、飞天诚信、天源迪科、长亮科技、创意信息等多股跌超10%。
龙虎榜 | 6亿资金狂冲豆神教育、省广集团,呼家楼2.11亿元出逃供销大集
格隆汇 · 11-15
龙虎榜 | 6亿资金狂冲豆神教育、省广集团,呼家楼2.11亿元出逃供销大集
金融科技局部走强,飞天诚信20CM涨停,金融科技ETF(159851)成交火热!机构:资金面有望支持市场震荡走高
市场资讯 · 11-14
金融科技局部走强,飞天诚信20CM涨停,金融科技ETF(159851)成交火热!机构:资金面有望支持市场震荡走高
A股午前大金融股局部活跃,财富趋势涨超10%,飞天诚信、中科金财此前涨停,光大证券、安硕信息涨超5%,中国银河、东方证券、第一创业、同花顺等跟涨。
美港电讯 · 11-14
A股午前大金融股局部活跃,财富趋势涨超10%,飞天诚信、中科金财此前涨停,光大证券、安硕信息涨超5%,中国银河、东方证券、第一创业、同花顺等跟涨。
异动快报:飞天诚信(300386)11月14日9点45分触及涨停板
证券之星 · 11-14
异动快报:飞天诚信(300386)11月14日9点45分触及涨停板
加载更多
公司概况
公司名称:
飞天诚信科技股份有限公司
所属行业:
软件和信息技术服务业
上市日期:
2014-06-26
主营业务:
飞天诚信科技股份有限公司专注于以身份认证为主的信息安全产品的经营,是嵌入式操作系统及数字安全系统整体解决方案的提供商和服务商。公司主要产品包括ePass系列USB Key、OTP系列动态令牌、ROCKEY系列软件加密锁、智能终端、芯片、软件产品、飞天智能卡及读写器等。2023年4月,在安全牛第十版《网络安全行业全景图》中,飞天诚信凭借全系列数字身份安全产品及场景化的解决方案,除了在身份认证领域之外,还在“零信任”、“IAM”、“特权访问管理”等5个细分领域中首次上榜,2023年12月,飞天诚信入选安全牛“中国网络安全企业综合能力100强”,充分体现了公司雄厚实力及行业影响力。
发行价格:
33.13
{"stockData":{"symbol":"300386","market":"SZ","secType":"STK","nameCN":"飞天诚信","latestPrice":22.95,"timestamp":1734678201000,"preClose":20.53,"halted":0,"volume":110844378,"delay":0,"floatShares":248000000,"shares":418000000,"eps":-0.203,"marketStatus":"已收盘","marketStatusCode":5,"change":2.42,"latestTime":"12-20 15:00:00","open":20.2,"high":24.64,"low":20.16,"amount":2568000000,"amplitude":0.2182,"askPrice":22.96,"askSize":585,"bidPrice":22.95,"bidSize":173,"shortable":0,"etf":0,"ttmEps":-0.203,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":20.53,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":22.58,"lowLimit":18.48,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":418044000,"pbRate":5.63,"roa":"--","roe":"--","epsLYR":-0.41,"committee":0.182703,"marketValue":9594000000,"floatMarketCap":5697000000,"peRate":-113.05419,"changeRate":0.1179,"turnoverRate":0.4466,"status":0},"requestUrl":"/m/hq/s/300386","defaultTab":"news","newsList":[{"id":"2492491270","title":"12月20日飞天诚信(300386)龙虎榜数据:游资方新侠、咸宁咸宁大道、炒股养家上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491270","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492491270?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:14","pubTimestamp":1734686058,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2024年12月20日公布的交易公开信息显示,飞天诚信因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年12月20日收盘,飞天诚信报收于22.95元,上涨11.79%,换手率44.66%,成交量110.84万手,成交额25.68亿元。从龙虎榜公布的当日买卖数据来看,方新侠、咸宁咸宁大道、炒股养家等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000028435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","BK0231","300386","BK0091","BK0028","BK0142"],"gpt_icon":0},{"id":"2492451257","title":"A股数字货币概念异动拉升,飞天诚信涨停,国芯科技、芯原股份、中科金财、高伟达、创识科技等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451257","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492451257?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:16","pubTimestamp":1734664607,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4595","BK0231","688262","002657","159982","BK0111","BK4170","BK0142","BK0032","300941","300386","BK0091","688521","EBON","BK0028","BK0095","300465","399300","BK4600","BK0043","BK0030"],"gpt_icon":0},{"id":"2492451418","title":"金融科技异动拉升!金融科技ETF(159851)冲高近2%,冲击三连阳!飞天诚信直线20CM涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451418","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492451418?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:13","pubTimestamp":1734664380,"startTime":"0","endTime":"0","summary":"20日早盘,金融科技板块异动拉升!飞天诚信直线20CM涨停,星环科技、格灵深瞳、高伟达、中科金财、银信科技等多股涨超5%!热门ETF方面,牛市旗手2.0、反弹急先锋——金融科技ETF直线冲高,场内涨幅快速突破2%,冲击三连阳,实时成交额超2亿元! 多角度把握金融科技机遇,建议重点关注金融科技ETF。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-12-20/doc-ineaarnr6360163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399699","BK0043","BK0142","BK0091","BK0231","300386","BK0028","168701","516860","159851"],"gpt_icon":0},{"id":"2492646451","title":"异动快报:飞天诚信(300386)12月20日11点1分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646451","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492646451?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:05","pubTimestamp":1734663924,"startTime":"0","endTime":"0","summary":"证券之星12月20日盘中消息,11点1分飞天诚信触及涨停板。目前价格24.64,上涨20.02%。该股为国产芯片,虹膜识别,金融科技概念热股,当日国产芯片概念上涨2.85%,虹膜识别概念上涨2.68%,金融科技概念上涨1.84%。近5日资金流向一览见下表:飞天诚信主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000013585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","BK0142","BK0091","BK0231","BK0028","300386"],"gpt_icon":0},{"id":"2492612708","title":"飞天诚信:12月18日高管陆舟减持股份合计100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612708","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492612708?lang=zh_cn&edition=full","pubTime":"2024-12-19 21:01","pubTimestamp":1734613292,"startTime":"0","endTime":"0","summary":"证券之星消息,根据12月19日市场公开信息、上市公司公告及交易所披露数据整理,飞天诚信(300386)最新董监高及相关人员股份变动情况:2024年12月18日公司董事,高管陆舟共减持公司股份100.0万股,占公司总股本为0.2392%。变动期间公司股价上涨8.14%,12月18日当日收盘报21.0元。飞天诚信近半年内的董监高及核心技术人员增减持详情如下:飞天诚信的高管列表及最新持股情况如下:该股最近90天内无机构评级。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900036871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0091","BK0142","BK0231","BK0043","BK0028","300386"],"gpt_icon":0},{"id":"2492183992","title":"飞天诚信:12月17日高管陆舟减持股份合计50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183992","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492183992?lang=zh_cn&edition=full","pubTime":"2024-12-18 21:01","pubTimestamp":1734526889,"startTime":"0","endTime":"0","summary":"证券之星消息,根据12月18日市场公开信息、上市公司公告及交易所披露数据整理,飞天诚信(300386)最新董监高及相关人员股份变动情况:2024年12月17日公司董事,高管陆舟共减持公司股份50.0万股,占公司总股本为0.1196%。变动期间公司股价上涨4.52%,12月17日当日收盘报19.42元。飞天诚信近半年内的董监高及核心技术人员增减持详情如下:飞天诚信的高管列表及最新持股情况如下:该股最近90天内无机构评级。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800037906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0231","BK0091","300386","BK0043","BK0142"],"gpt_icon":0},{"id":"2492941438","title":"A股互联金融概念震荡拉升,君正集团涨停,股价创4年多新高,高伟达涨超10%,长亮科技、飞天诚信、岩山科技、银信科技等纷纷跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941438","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492941438?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:03","pubTimestamp":1734487400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300231","BK0229","502036","BK0074","BK0043","BK0188","399300","BK0095","BK0111","BK0196","300386","BK0012","159982","300465","BK0183","601216","300348","002195","BK0091","BK0154","399805","BK0231","BK0142","BK0028"],"gpt_icon":0},{"id":"2490448851","title":"飞天诚信:12月10日高管陆舟减持股份合计50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490448851","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490448851?lang=zh_cn&edition=full","pubTime":"2024-12-11 21:01","pubTimestamp":1733922090,"startTime":"0","endTime":"0","summary":"证券之星消息,根据12月11日市场公开信息、上市公司公告及交易所披露数据整理,飞天诚信(300386)最新董监高及相关人员股份变动情况:2024年12月10日公司董事,高管陆舟共减持公司股份50.0万股,占公司总股本为0.1196%。变动期间公司股价上涨0.27%,12月10日当日收盘报18.7元。飞天诚信近半年内的董监高及核心技术人员增减持详情如下:飞天诚信的高管列表及最新持股情况如下:该股最近90天内无机构评级。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100037068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0142","BK0091","BK0043","300386","BK0028"],"gpt_icon":0},{"id":"2489947209","title":"飞天诚信(300386)12月6日主力资金净卖出4243.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489947209","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489947209?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:29","pubTimestamp":1733470183,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月6日收盘,飞天诚信报收于18.09元,下跌2.22%,换手率16.02%,成交量39.76万手,成交额7.18亿元。12月6日的资金流向数据方面,主力资金净流出4243.84万元,占总成交额5.91%,游资资金净流出2265.63万元,占总成交额3.16%,散户资金净流入6509.47万元,占总成交额9.07%。飞天诚信主营业务:从事以身份认证为主的信息安全产品研发、生产、销售、服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600020430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0091","BK0043","BK0142","BK0231","300386"],"gpt_icon":0},{"id":"2488898130","title":"飞天诚信(300386)12月4日主力资金净买入1708.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898130","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488898130?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:21","pubTimestamp":1733296886,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月4日收盘,飞天诚信报收于18.15元,上涨5.65%,换手率20.86%,成交量51.77万手,成交额9.22亿元。12月4日的资金流向数据方面,主力资金净流入1708.68万元,占总成交额1.85%,游资资金净流入1006.19万元,占总成交额1.09%,散户资金净流出2714.87万元,占总成交额2.94%。飞天诚信主营业务:从事以身份认证为主的信息安全产品研发、生产、销售、服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400021380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300386","BK0142","BK0028","BK0091","BK0231","BK0043"],"gpt_icon":0},{"id":"2485268121","title":"飞天诚信:11月21日高管陆舟减持股份合计39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268121","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485268121?lang=zh_cn&edition=full","pubTime":"2024-11-22 21:17","pubTimestamp":1732281434,"startTime":"0","endTime":"0","summary":"证券之星消息,根据11月22日市场公开信息、上市公司公告及交易所披露数据整理,飞天诚信(300386)最新董监高及相关人员股份变动情况:2024年11月21日公司董事,高管陆舟共减持公司股份39.0万股,占公司总股本为0.0933%。变动期间公司股价上涨4.6%,11月21日当日收盘报17.72元。飞天诚信近半年内的董监高及核心技术人员增减持详情如下:飞天诚信的高管列表及最新持股情况如下:该股最近90天内无机构评级。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200042502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0091","BK0231","300386","BK0142","BK0043","BK0028"],"gpt_icon":0},{"id":"2485454291","title":"飞天诚信11月21日现1笔大宗交易 成交金额608.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454291","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485454291?lang=zh_cn&edition=full","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":" 11月21日,飞天诚信收涨4.60%,收盘价为17.72元,发生1笔大宗交易,合计成交量39万股,成交金额608.01万元。 第1笔成交价格为15.59元,成交39.00万股,成交金额608.01万元,溢价率为-12.02%,买方营业部为华泰证券股份有限公司成都天府广场证券营业部,卖方营业部为申万宏源证券有限公司泰兴府前街证券营业部。 进一步统计,近3个月内该股累计发生1笔大宗交易,合计成交金额为608.01万元。该股近5个交易日累计下跌13.48%,主力资金合计净流出3.41亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-21/doc-incwvitn1386671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0091","BK0142","BK0231","BK0043","BK0028","300386"],"gpt_icon":0},{"id":"2485451790","title":"11月21日飞天诚信现1笔折价12.02%的大宗交易 合计成交608.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485451790","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485451790?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:44","pubTimestamp":1732178698,"startTime":"0","endTime":"0","summary":"证券之星消息,11月21日飞天诚信发生大宗交易,交易数据如下:大宗交易成交价格15.59元,相对当日收盘价折价12.02%,成交39万股,成交金额608.01万元,买方营业部为华泰证券股份有限公司成都天府广场证券营业部,卖方营业部为申万宏源证券有限公司泰兴府前街证券营业部。近三个月该股共发生1笔大宗交易,合计成交3900.0手,折价成交1笔。截至2024年11月21日收盘,飞天诚信报收于17.72元,上涨4.6%,换手率21.26%,成交量52.76万手,成交额9.1亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100025930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300386","BK0091","BK0231","BK0028","BK0142","BK0043"],"gpt_icon":0},{"id":"2485433063","title":"A股数字货币概念震动拉升,楚天龙涨停,雄帝科技、飞天诚信、恒宝股份、四方精创、东方国信等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433063","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485433063?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:43","pubTimestamp":1732167806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EBON","BK0111","BK0028","003040","BK0077","BK0132","300546","BK0091","300386","BK0188","BK4600","BK0072","300166","BK4595","BK0043","BK0214","BK0142","159982","399300","BK0095","BK0231","BK0068","300468","BK4170","002104"],"gpt_icon":0},{"id":"2484920126","title":"A股数字货币概念震荡走低,四方精创、天源迪科、飞天诚信、中科江南、新国都、古鳌科技跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484920126?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:34","pubTimestamp":1731908090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","BK0124","BK0251","BK0032","BK0043","BK0068","300551","BK0142","EBON","BK0231","BK0103","BK0177","300386","301153","BK0028","300468","BK0166","300047","BK4170","399300","BK0091","BK0055","BK0111","300130","BK4595"],"gpt_icon":0},{"id":"2484614596","title":"A股软件股集体走低,万兴科技、泛微网络、拓维信息触及跌停,法本信息、飞天诚信、天源迪科、长亮科技、创意信息等多股跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614596?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:42","pubTimestamp":1731894122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300047","BK0091","BK0231","300348","300386","BK0142","300925","BK0124","BK0070","BK0043","BK0077","BK0090","159982","BK0103","399300","300366","BK0028","603039","BK0049","300624","BK0094","BK0111","BK0188","BK0132","BK0129","002261","BK0098"],"gpt_icon":0},{"id":"2483342776","title":"龙虎榜 | 6亿资金狂冲豆神教育、省广集团,呼家楼2.11亿元出逃供销大集","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342776","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483342776?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:51","pubTimestamp":1731664313,"startTime":"0","endTime":"0","summary":"龙虎榜净买入额居前为豆神教育、省广集团、和而泰、沐邦高科、黑芝麻、岭南股份","market":"sg","thumbnail":"https://img3.gelonghui.com/4c2e6-de030bf7-48cc-478b-a272-4cd702f9dddc.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c2e6-de030bf7-48cc-478b-a272-4cd702f9dddc.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1335038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0101","002717","603398","000564","IE00BZ08YR35.GBP","BK0129","BK0057","BK0026","BK0163","BK0111","BK0201","BK0077","IE00BZ08YS42.EUR","BK0048","BK0224","IE00BZ08YT58.USD","BK0172","BK0088","BK0043","300010","BK0145","002402","000158","BK0142","BK0010","BK0254","002232","BK0091","000716","BK0231","BK0209","300386","BK0210","002400","BK0067","BK0070","BK0108","BK0178","BK0098","BK0214","BK0226","002625","BK0028","BK0100","BK0188","BK0138","BK0197","BK0186","BK0051","BK0196"],"gpt_icon":0},{"id":"2483987014","title":"金融科技局部走强,飞天诚信20CM涨停,金融科技ETF(159851)成交火热!机构:资金面有望支持市场震荡走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987014","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483987014?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:14","pubTimestamp":1731590040,"startTime":"0","endTime":"0","summary":"金融科技板块局部走强,截至收盘,飞天诚信20CM涨停,中科金财4天3板,财富趋势、新大陆、长亮科技涨超1%。下跌方面,东华软件跌停,拓尔思、御银科技、恒银科技跌超5%。 热门ETF方面,金融科技ETF早盘窄幅震荡,午后随市回落,场内价格收跌2.64%,成交依旧火热,全天成交额达4.57亿元,本月初以来日均成交额超6亿元,市场热度居高不下。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-11-14/doc-incvzwnh4281735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","159851","BK0091","BK0043","168701","399699","BK0028","BK0142","516860","300386"],"gpt_icon":0},{"id":"2483689980","title":"A股午前大金融股局部活跃,财富趋势涨超10%,飞天诚信、中科金财此前涨停,光大证券、安硕信息涨超5%,中国银河、东方证券、第一创业、同花顺等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483689980","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483689980?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:15","pubTimestamp":1731554117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0142","06178","BK0188","BK0030","BK0196","BK0043","300033","BK1147","SG9999001093.SGD","300380","BK0028","399300","BK0272","BK0201","BK0012","03958","002657","600958","SG9999002950.SGD","BK0276","SG9999001051.SGD","BK0231","BK0183","BK0095","BK0091","BK0187","601881","SG9999001069.SGD","688318","601788","002797","159982","BK0032","BK1564","300386","06881","BK0111"],"gpt_icon":0},{"id":"2483969848","title":"异动快报:飞天诚信(300386)11月14日9点45分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2483969848","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483969848?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:50","pubTimestamp":1731549026,"startTime":"0","endTime":"0","summary":"证券之星11月14日盘中消息,9点45分飞天诚信触及涨停板。目前价格20.48,上涨19.98%。其所属行业计算机设备目前下跌。11月13日的资金流向数据方面,主力资金净流出3922.93万元,占总成交额7.87%,游资资金净流出449.96万元,占总成交额0.9%,散户资金净流入4372.89万元,占总成交额8.77%。近5日资金流向一览见下表:飞天诚信主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400010418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0231","BK0142","300386","BK0091","BK0043"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2014-06-26","address":"北京市海淀区学清路9号汇智大厦B楼17层","stockEarnings":[{"period":"1week","weight":0.2617},{"period":"1month","weight":0.3548},{"period":"3month","weight":1.4311},{"period":"6month","weight":1.9051},{"period":"1year","weight":1.0959},{"period":"ytd","weight":1.1389}],"companyName":"飞天诚信科技股份有限公司","boardCode":"AI0065","perCapita":"5514股","boardName":"软件和信息技术服务业","registeredCapital":"41804万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":" 飞天诚信科技股份有限公司专注于以身份认证为主的信息安全产品的经营,是嵌入式操作系统及数字安全系统整体解决方案的提供商和服务商。公司主要产品包括ePass系列USB Key、OTP系列动态令牌、ROCKEY系列软件加密锁、智能终端、芯片、软件产品、飞天智能卡及读写器等。2023年4月,在安全牛第十版《网络安全行业全景图》中,飞天诚信凭借全系列数字身份安全产品及场景化的解决方案,除了在身份认证领域之外,还在“零信任”、“IAM”、“特权访问管理”等5个细分领域中首次上榜,2023年12月,飞天诚信入选安全牛“中国网络安全企业综合能力100强”,充分体现了公司雄厚实力及行业影响力。","serverTime":1734912456337,"listedPrice":33.13,"stockholders":"45011人(较上一季度减少7.93%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞天诚信(300386)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞天诚信(300386)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞天诚信,300386,飞天诚信股票,飞天诚信股票老虎,飞天诚信股票老虎国际,飞天诚信行情,飞天诚信股票行情,飞天诚信股价,飞天诚信股市,飞天诚信股票价格,飞天诚信股票交易,飞天诚信股票购买,飞天诚信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞天诚信(300386)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞天诚信(300386)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}