远方信息(300306)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300306 远方信息

已收盘 07-22 15:00:00

{"stockData":{"symbol":"300306","market":"SZ","secType":"STK","nameCN":"远方信息","latestPrice":8.86,"timestamp":1721631819000,"preClose":8.7,"halted":0,"volume":3838700,"delay":0,"floatShares":158000000,"shares":269000000,"eps":0.3379,"marketStatus":"已收盘","marketStatusCode":5,"change":0.16,"latestTime":"07-22 15:00:00","open":8.6,"high":8.89,"low":8.52,"amount":33700300,"amplitude":0.0425,"askPrice":8.86,"askSize":18,"bidPrice":8.85,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.3379,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":8.7,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":9.57,"lowLimit":7.83,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":268958778,"pbRate":1.52,"roa":"--","roe":"0.86%","epsLYR":0.35,"committee":-0.131505,"marketValue":2383000000,"floatMarketCap":1396000000,"peRate":26.220774,"changeRate":0.0184,"turnoverRate":0.0244,"status":0},"requestUrl":"/m/hq/s/300306","defaultTab":"news","newsList":[{"id":"2452174543","title":"远方信息：关于独立董事辞职暨补选独立董事的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2452174543","media":"智能小浪","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452174543?lang=zh_cn&edition=full","pubTime":"2024-07-18 16:20","pubTimestamp":1721290800,"startTime":"0","endTime":"0","summary":"杭州远方光电信息股份有限公司关于独立董事辞职暨补选独立董事的公告本公司及董事会全体成员保证信息披露的内容真实、准确、完整，没有虚假记载、误导性陈述或重大遗漏。因方建中先生辞去独立董事职务将导致独立董事成员低于公司董事总人数的三分之一，其辞职将在公司股东大会选举产生新任独立董事后生效。独立董事候选人周红锵女士已取得独立董事资格证书。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-07-18/doc-incepxfx1923636.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-07-18/doc-incepxfx1923636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0159","BK0070","300306","BK0042","BK0045","BK0225","BK0133"],"gpt_icon":0},{"id":"2448572999","title":"远方信息（300306）7月1日主力资金净卖出215.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448572999","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448572999?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:26","pubTimestamp":1719818766,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月1日收盘，远方信息报收于9.21元，下跌1.71%，换手率3.0%，成交量4.72万手，成交额4319.58万元。7月1日的资金流向数据方面，主力资金净流出215.49万元，占总成交额4.99%，游资资金净流入38.13万元，占总成交额0.88%，散户资金净流入177.36万元，占总成交额4.11%。远方信息主营业务：智能检测信息系统以及生物识别信息系统的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070100014265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0133","BK0042","BK0225","300306","BK0159","BK0045"],"gpt_icon":0},{"id":"2444177837","title":"远方信息（300306）6月18日主力资金净卖出638.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444177837","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444177837?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:26","pubTimestamp":1718695602,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月18日收盘，远方信息报收于9.88元，下跌1.1%，换手率6.3%，成交量9.93万手，成交额9759.35万元。6月18日的资金流向数据方面，主力资金净流出638.95万元，占总成交额6.55%，游资资金净流出39.63万元，占总成交额0.41%，散户资金净流入678.58万元，占总成交额6.95%。远方信息主营业务：智能检测信息系统以及生物识别信息系统的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061800023702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0225","BK0042","300306","BK0133","BK0045","BK0159"],"gpt_icon":0},{"id":"2443561237","title":"远方信息（300306）6月14日主力资金净卖出379.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443561237","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443561237?lang=zh_cn&edition=full","pubTime":"2024-06-14 15:24","pubTimestamp":1718349870,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月14日收盘，远方信息报收于9.98元，下跌2.35%，换手率8.55%，成交量13.48万手，成交额1.34亿元。6月14日的资金流向数据方面，主力资金净流出379.3万元，占总成交额2.83%，游资资金净流入67.95万元，占总成交额0.51%，散户资金净流入311.35万元，占总成交额2.33%。远方信息主营业务：智能检测信息系统以及生物识别信息系统的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061400023243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0045","BK0042","300306","BK0133","BK0159","BK0070","BK0225"],"gpt_icon":0},{"id":"2443409520","title":"远方信息（300306）6月13日主力资金净卖出47.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443409520","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443409520?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:17","pubTimestamp":1718263059,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月13日收盘，远方信息报收于10.22元，上涨5.58%，换手率14.75%，成交量23.25万手，成交额2.32亿元。6月13日的资金流向数据方面，主力资金净流出47.16万元，占总成交额0.2%，游资资金净流入414.19万元，占总成交额1.79%，散户资金净流出367.03万元，占总成交额1.58%。远方信息主营业务：智能检测信息系统以及生物识别信息系统的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061300023338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300306","BK0225","BK0045","BK0042","BK0159","BK0133","BK0070"],"gpt_icon":0},{"id":"2443540623","title":"远方信息涨破10元 主力净流出119万","url":"https://stock-news.laohu8.com/highlight/detail?id=2443540623","media":"腾讯自选股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443540623?lang=zh_cn&edition=full","pubTime":"2024-06-13 10:28","pubTimestamp":1718245680,"startTime":"0","endTime":"0","summary":"06月13日，远方信息股价大幅上涨，截至10点28分，远方信息上涨5.06%，报10.17元/股，创近2月新高，突破10元整数关口，成交8312万元，换手率5.45%，振幅8.16%。资金动向截止发稿，远方信息获得主力净流出119万元，其中超大单流出76万元，大单流出41万元。最新财报显示，今年一季报，远方信息实现营业收入8,566.36万元，同比增长2.11%，净利润为1,313.48万元，同比减少16.15%，基本每股收益为0.05元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-06-13/doc-inayqfsm4096128.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-06-13/doc-inayqfsm4096128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK0225","BK0042","300306","BK0133","BK0045","BK0159"],"gpt_icon":0},{"id":"2442304213","title":"远方信息（300306）6月11日主力资金净卖出427.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442304213","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442304213?lang=zh_cn&edition=full","pubTime":"2024-06-11 15:23","pubTimestamp":1718090627,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月11日收盘，远方信息报收于9.35元，下跌4.88%，换手率13.4%，成交量21.11万手，成交额1.96亿元。6月11日的资金流向数据方面，主力资金净流出427.25万元，占总成交额2.18%，游资资金净流入2234.52万元，占总成交额11.38%，散户资金净流出1807.28万元，占总成交额9.21%。远方信息主营业务：智能检测信息系统以及生物识别信息系统的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061100012446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0159","BK0133","BK0042","300306","BK0070","BK0045","BK0225"],"gpt_icon":0},{"id":"2442816384","title":"6月10日远方信息涨停分析：虹膜识别，电子身份证，移动支付概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442816384","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442816384?lang=zh_cn&edition=full","pubTime":"2024-06-10 15:12","pubTimestamp":1718003558,"startTime":"0","endTime":"0","summary":"证券之星消息，远方信息涨停收盘，收盘价9.83元。该股于9点30分涨停，未打开涨停，截止收盘封单资金为4144.52万元，占其流通市值2.68%。该股为虹膜识别，电子身份证，移动支付概念热股，当日虹膜识别概念上涨3.8%，电子身份证概念上涨3.29%，移动支付概念上涨2.78%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061000001033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0045","300306","BK0133","BK0225","BK0042","BK0070","BK0159"],"gpt_icon":0},{"id":"2441037329","title":"6月7日远方信息（300306）龙虎榜数据：机构净买入761.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441037329","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441037329?lang=zh_cn&edition=full","pubTime":"2024-06-07 17:15","pubTimestamp":1717751727,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年6月7日公布的交易公开信息显示，远方信息因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年6月7日收盘，远方信息报收于9.83元，上涨20.02%，涨停，换手率7.53%，成交量11.86万手，成交额1.16亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入761.59万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060700034390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0133","BK0042","BK0225","300306","BK0159","BK0045"],"gpt_icon":0},{"id":"2435167655","title":"远方信息(300306.SZ)拟10股派3元 于5月21日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2435167655","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435167655?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:38","pubTimestamp":1715693925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远方信息(300306.SZ)公告，公司2023年度权益分派拟：向全体股东每10股派3元(含税)。除权除息日为：2024年5月21日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1121367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0159","300306","BK0042","BK0133","BK0225","BK0045","BK0070"],"gpt_icon":0},{"id":"2435592573","title":"远方信息：5月14日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2435592573","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435592573?lang=zh_cn&edition=full","pubTime":"2024-05-14 19:47","pubTimestamp":1715687236,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年5月14日远方信息发布公告称公司于2024年5月14日召开业绩说明会。未来如有减持，会按规定披露。远方信息主营业务：智能检测信息系统以及生物识别信息系统的研发、生产和销售。远方信息2024年一季报显示，公司主营收入8566.36万元，同比上升2.11%；归母净利润1313.48万元，同比下降16.15%；扣非净利润647.46万元，同比下降25.43%；负债率8.23%，投资收益-63.63万元，财务费用-148.29万元，毛利率63.94%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051400030022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","BK0042","300306","BK0045","BK0159","BK0133","BK0070"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2012-03-29","address":"浙江省杭州市滨江区滨康路669号1号楼","stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":-0.0463},{"period":"3month","weight":-0.0257},{"period":"6month","weight":-0.0656},{"period":"1year","weight":-0.217},{"period":"ytd","weight":-0.2435}],"companyName":"杭州远方光电信息股份有限公司","boardCode":"AI0040","perCapita":"10436股","boardName":"仪器仪表制造业","registeredCapital":"26895万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　杭州远方光电信息股份有限公司的主营业务主要涉及智能光电检测信息系统及服务和智能生物识别信息系统及服务。公司的主要产品为智能光电检测信息系统、智能检测信息服务、驾服信息系统及服务、金融生物识别信息系统、身份识别信息系统。公司的多项光电检测领域产品获得“中国专利优秀奖”、“首批国家自主创新产品”、“国家重点新产品”等荣誉称号。","serverTime":1721686709087,"listedPrice":45,"stockholders":"15097人(较上一季度减少5.76%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"远方信息(300306)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供远方信息(300306)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"远方信息,300306,远方信息股票,远方信息股票老虎,远方信息股票老虎国际,远方信息行情,远方信息股票行情,远方信息股价,远方信息股市,远方信息股票价格,远方信息股票交易,远方信息股票购买,远方信息股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"远方信息(300306)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供远方信息(300306)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}