300272 开能健康
已收盘 01-20 15:00:00
资讯
新帖
简况
开能健康：截止至2026年01月09日股东总户数28,511户
证券之星 · 01-20 15:00
开能健康：截止至2026年01月09日股东总户数28,511户
股市必读：开能健康（300272）1月14日董秘有最新回复
证券之星 · 01-15
股市必读：开能健康（300272）1月14日董秘有最新回复
开能健康(300272)12月31日股东户数2.85万户，较上期减少6.32%
证券之星 · 01-06
开能健康(300272)12月31日股东户数2.85万户，较上期减少6.32%
每周股票复盘：开能健康（300272）完成收购并终止一项关联交易
证券之星 · 01-03
每周股票复盘：开能健康（300272）完成收购并终止一项关联交易
开能健康（300272）披露终止关联交易，12月31日股价上涨0.13%
证券之星 · 2025-12-31
开能健康（300272）披露终止关联交易，12月31日股价上涨0.13%
开能健康（300272）披露2025年度持续督导培训工作报告，12月26日股价上涨0.13%
证券之星 · 2025-12-26
开能健康（300272）披露2025年度持续督导培训工作报告，12月26日股价上涨0.13%
开能健康完成2025年度持续督导培训，强化关键少数合规意识
中金财经 · 2025-12-26
开能健康完成2025年度持续督导培训，强化关键少数合规意识
开能健康：截止至2025年12月19日股东总户数30,372户
证券之星 · 2025-12-24
开能健康：截止至2025年12月19日股东总户数30,372户
开能健康新增2025年度日常关联交易预计2400万元
中金财经 · 2025-12-22
开能健康新增2025年度日常关联交易预计2400万元
开能健康：细胞产业布局始于2014年
证券之星 · 2025-12-15
开能健康：细胞产业布局始于2014年
开能健康：截止至2025年11月28日股东户数30,964户
证券之星 · 2025-12-10
开能健康：截止至2025年11月28日股东户数30,964户
开能健康：公司是一家全球人居水处理综合解决方案及产品和服务的提供商
证券日报 · 2025-11-25
开能健康：公司是一家全球人居水处理综合解决方案及产品和服务的提供商
开能健康（300272）披露拟收购原能集团部分子公司股权议案，11月25日股价上涨0.96%
证券之星 · 2025-11-25
开能健康（300272）披露拟收购原能集团部分子公司股权议案，11月25日股价上涨0.96%
开能健康：截止至2025年11月20日股东户数31,350户
证券之星 · 2025-11-25
开能健康：截止至2025年11月20日股东户数31,350户
开能健康最新公告：全资子公司拟2.04亿元现金收购原能集团四家子公司100%股权
证券之星 · 2025-11-24
开能健康最新公告：全资子公司拟2.04亿元现金收购原能集团四家子公司100%股权
11月12日开能健康（300272）龙虎榜数据：游资佛山系、章盟主、作手新一上榜
证券之星 · 2025-11-12
11月12日开能健康（300272）龙虎榜数据：游资佛山系、章盟主、作手新一上榜
免疫治疗概念震荡走强，中源协和、开能健康涨停
每日经济新闻 · 2025-11-12
免疫治疗概念震荡走强，中源协和、开能健康涨停
细胞治疗概念异动拉升 开能健康等多股涨停
每日经济新闻 · 2025-11-12
细胞治疗概念异动拉升 开能健康等多股涨停
开能健康（300272）披露2025年第二次中期权益分派实施公告，11月11日股价下跌1.53%
证券之星 · 2025-11-11
开能健康（300272）披露2025年第二次中期权益分派实施公告，11月11日股价下跌1.53%
开能健康(300272)10月31日股东户数2.2万户，较上期增加0.2%
证券之星 · 2025-11-10
开能健康(300272)10月31日股东户数2.2万户，较上期增加0.2%
加载更多
公司概况
公司名称：
开能健康科技集团股份有限公司
所属行业：
电气机械和器材制造业
上市日期：
2011-11-02
主营业务：
开能健康科技集团股份有限公司的主营业务是全球人居水处理综合解决方案及产品和服务。公司的主要产品是全屋净水机、全屋软水机、商用净化饮水机、RO膜反渗透净水机、多路控制阀、复合材料压力容器、膜元件等人居水处理产品。
发行价格：
11.50
{"stockData":{"symbol":"300272","market":"SZ","secType":"STK","nameCN":"开能健康","latestPrice":7.87,"timestamp":1768892631000,"preClose":7.75,"halted":0,"volume":31869347,"delay":0,"changeRate":0.0155,"floatShares":463999999,"shares":611000000,"eps":0.155,"marketStatus":"已收盘","change":0.12,"latestTime":"01-20 15:00:00","open":7.73,"high":8.1,"low":7.65,"amount":251000000,"amplitude":0.0581,"askPrice":7.87,"askSize":1103,"bidPrice":7.86,"bidSize":1909,"shortable":0,"etf":0,"ttmEps":0.155,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768959000000},"marketStatusCode":5,"adr":0,"adjPreClose":7.75,"symbolType":"stock","openAndCloseTimeList":[[1768872600000,1768879800000],[1768885200000,1768892400000]],"highLimit":8.53,"lowLimit":6.98,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":611469472,"isCdr":false,"pbRate":3.3,"roa":"--","peRate":50.774194,"roe":"7.5%","epsLYR":0.1476,"committee":0.017305,"marketValue":4812000000,"turnoverRate":0.0686,"status":0,"floatMarketCap":3655000000},"requestUrl":"/m/hq/s/300272","defaultTab":"news","newsList":[{"id":"2604162300","title":"开能健康：截止至2026年01月09日股东总户数28,511户","url":"https://stock-news.laohu8.com/highlight/detail?id=2604162300","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604162300?lang=zh_cn&edition=full","pubTime":"2026-01-20 15:00","pubTimestamp":1768892438,"startTime":"0","endTime":"0","summary":"证券之星消息，开能健康(300272)01月20日在投资者关系平台上答复投资者关心的问题。投资者提问：请问1月10日公司股东人数是多少？谢谢！开能健康回复：投资人你好， 截止至2026年01月09日，公司股东总户数28,511户。谢谢关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012000017934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0150","BK0042","300272","BK0020","BK0046","BK0224","BK0135"],"gpt_icon":0},{"id":"2603646237","title":"股市必读：开能健康（300272）1月14日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2603646237","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603646237?lang=zh_cn&edition=full","pubTime":"2026-01-15 02:22","pubTimestamp":1768414929,"startTime":"0","endTime":"0","summary":"截至2026年1月14日收盘，开能健康报收于8.2元，上涨1.61%，换手率12.15%，成交量56.43万手，成交额4.64亿元。董秘最新回复投资者： 董秘您好，请问截止1月13日收盘最新的股东人数是多少？当日关注点来自交易信息汇总：1月14日主力资金净流出909.8万元，显示主力短期态度偏谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011500001334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","300272","BK0224","BK0042","BK0046","BK0135","BK0150"],"gpt_icon":0},{"id":"2601893869","title":"开能健康(300272)12月31日股东户数2.85万户，较上期减少6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601893869","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601893869?lang=zh_cn&edition=full","pubTime":"2026-01-06 17:38","pubTimestamp":1767692334,"startTime":"0","endTime":"0","summary":"户均持股数量由上期的2.01万股增加至2.15万股，户均持股市值为16.07万元。在小家电行业个股中，开能健康股东户数高于行业平均水平，截至12月31日，小家电行业平均股东户数为2.0万户。从股价来看，2025年12月19日至2025年12月31日，开能健康区间涨幅为0.13%，在此期间股东户数减少1919.0户，减幅为6.32%。根据统计，开能健康2025年12月19日至2025年12月31日，主力资金净流入2863.57万元，游资资金净流入1002.52万元，散户资金净流出3866.09万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010600029631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0046","BK0042","BK0224","BK0135","BK0150","300272"],"gpt_icon":0},{"id":"2600060972","title":"每周股票复盘：开能健康（300272）完成收购并终止一项关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2600060972","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600060972?lang=zh_cn&edition=full","pubTime":"2026-01-03 03:50","pubTimestamp":1767383419,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，开能健康报收于7.48元，较上周的7.63元下跌1.97%。开能健康科技集团股份有限公司第六届董事会第三十一次会议于2025年12月30日召开，审议通过《关于终止关联交易的议案》。因标的资产拟投入使用的经营场所无法通过环境评价，导致公司购买目的无法实现，经与原壹能协商，一致同意终止该关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010300002371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","300272","BK0020","BK0042","BK0135","BK0224","BK0150"],"gpt_icon":0},{"id":"2595778527","title":"开能健康（300272）披露终止关联交易，12月31日股价上涨0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595778527","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595778527?lang=zh_cn&edition=full","pubTime":"2025-12-31 17:58","pubTimestamp":1767175101,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，开能健康报收于7.48元，较前一交易日上涨0.13%，最新总市值为45.74亿元。该股当日开盘7.47元，最高7.61元，最低7.42元，成交额达1.28亿元，换手率为3.69%。公司近日发布公告称，决定终止与关联方原壹能签署的《资产转让协议》。本次终止事项经公司第六届董事会第三十一次会议审议通过，不构成重大资产重组，无需提交股东大会审议。终止交易不会对公司正常经营和财务状况产生不良影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100033180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","300272","BK0042","BK0150","BK0135","BK0224","BK0020"],"gpt_icon":0},{"id":"2594035260","title":"开能健康（300272）披露2025年度持续督导培训工作报告，12月26日股价上涨0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594035260","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594035260?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:46","pubTimestamp":1766742360,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，开能健康报收于7.63元，较前一交易日上涨0.13%，最新总市值为46.66亿元。该股当日开盘7.72元，最高7.84元，最低7.59元，成交额达2.33亿元，换手率为6.52%。公司近日发布公告称，长江证券承销保荐有限公司于2025年12月19日对开能健康科技集团股份有限公司的实际控制人、董事、高级管理人员等进行了线上持续督导培训。通过培训，相关人员进一步明确了监管要求，提升了合规意识和规范运作水平，培训取得预期效果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600025829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0042","BK0224","BK0020","300272","BK0150","BK0135","BK0046"],"gpt_icon":0},{"id":"2594265038","title":"开能健康完成2025年度持续督导培训，强化关键少数合规意识","url":"https://stock-news.laohu8.com/highlight/detail?id=2594265038","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594265038?lang=zh_cn&edition=full","pubTime":"2025-12-26 12:23","pubTimestamp":1766723023,"startTime":"0","endTime":"0","summary":"中访网数据 开能健康科技集团股份有限公司于2025年12月19日成功举办了2025年度持续督导培训。本次培训由公司向不特定对象发行可转换公司债券的保荐机构长江证券承销保荐有限公司组织实施，采用线上方式进行，培训对象涵盖了公司控股股东、实际控制人、董事及高级管理人员等相关人员。 此次培训旨在帮助公司的“关键少数”深入理解最新的监管趋势与合规要求，提升其规范运作意识和履职能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20251226/31894585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0020","BK0046","BK0042","BK0224","BK0135","BK0150","300272"],"gpt_icon":0},{"id":"2593742303","title":"开能健康：截止至2025年12月19日股东总户数30,372户","url":"https://stock-news.laohu8.com/highlight/detail?id=2593742303","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593742303?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:37","pubTimestamp":1766547422,"startTime":"0","endTime":"0","summary":"证券之星消息，开能健康(300272)12月23日在投资者关系平台上答复投资者关心的问题。投资者提问：请问25年12月20日的股东户数是多少开能健康回复：投资人你好，截止至2025年12月19日，公司股东总户数30,372户。谢谢关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400014638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300272","BK0224","BK0020","BK0046","BK0150","BK0135","BK0042"],"gpt_icon":0},{"id":"2593488406","title":"开能健康新增2025年度日常关联交易预计2400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593488406","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593488406?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:53","pubTimestamp":1766393582,"startTime":"0","endTime":"0","summary":"中访网数据 开能健康科技集团股份有限公司于2025年12月22日召开董事会，审议通过了《关于新增2025年度日常关联交易预计的议案》。此次新增预计主要源于公司近期完成的资产收购事项。公司此前于2025年2月预计全年关联交易总额为3000万元，本次新增额度2400万元，调整后2025年度日常关联交易预计总额增至5400万元。根据授权，本次新增预计无需提交股东大会审议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20251222/31881324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0224","BK0150","BK0046","300272","BK0042","BK0135","BK0020"],"gpt_icon":0},{"id":"2591020646","title":"开能健康：细胞产业布局始于2014年","url":"https://stock-news.laohu8.com/highlight/detail?id=2591020646","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591020646?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:48","pubTimestamp":1765802890,"startTime":"0","endTime":"0","summary":"证券之星消息，开能健康(300272)12月15日在投资者关系平台上答复投资者关心的问题。投资者提问：开能健康投资海南公司名称是什么？是战略布局？还是蹭热度？开能健康回复：投资人你好，开能健康细胞产业（海南）有限公司是公司在海南地区设立的全资子公司，公司对细胞产业的布局始与2014年，日前通过的股东会决议进一步推动了公司双能驱动发展战略，您可以查阅相关公告内容，谢谢关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121500032128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","300272","BK0042","BK0150","BK0135","BK0224","BK0020"],"gpt_icon":0},{"id":"2590464372","title":"开能健康：截止至2025年11月28日股东户数30,964户","url":"https://stock-news.laohu8.com/highlight/detail?id=2590464372","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590464372?lang=zh_cn&edition=full","pubTime":"2025-12-10 11:37","pubTimestamp":1765337826,"startTime":"0","endTime":"0","summary":"证券之星消息，开能健康(300272)12月10日在投资者关系平台上答复投资者关心的问题。投资者提问：请问截止到2025年11月30日，公司股东人数是多少？开能健康回复：投资人你好：截止至2025年11月28日，公司股东总户数30,964户。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121000014062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","300272","BK0224","BK0042","BK0046","BK0135","BK0150"],"gpt_icon":0},{"id":"2586749424","title":"开能健康：公司是一家全球人居水处理综合解决方案及产品和服务的提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2586749424","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586749424?lang=zh_cn&edition=full","pubTime":"2025-11-25 18:12","pubTimestamp":1764065520,"startTime":"0","endTime":"0","summary":"证券日报网讯开能健康11月25日在互动平台回答投资者提问时表示，公司是一家全球人居水处理综合解决方案及产品和服务的提供商。早在2001年，公司在国内率先提出了“全屋净水”的人居用水理念，并自设立以来一直致力于全屋净水机、全屋软水机、商用净化饮水机、RO膜反渗透净水机、多路控制阀、复合材料压力容器、膜元件等人居水处理产品及核心部件的研发、制造、销售与服务。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-25/doc-infyrmiy2907941.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-25/doc-infyrmiy2907941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0042","300272","BK0020","BK0224","BK0135","BK0046","BK0150"],"gpt_icon":0},{"id":"2586738426","title":"开能健康（300272）披露拟收购原能集团部分子公司股权议案，11月25日股价上涨0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586738426","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586738426?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:52","pubTimestamp":1764064375,"startTime":"0","endTime":"0","summary":"截至2025年11月25日收盘，开能健康报收于7.33元，较前一交易日上涨0.96%，最新总市值为44.82亿元。该股当日开盘7.36元，最高7.53元，最低7.29元，成交额达2.61亿元，换手率为7.62%。公司近日发布公告称，将于2025年12月12日召开2025年第三次临时股东会，会议将审议《关于公司全资子公司现金收购原能集团部分子公司股权暨关联交易的议案》。本次会议由董事会召集，采取现场表决与网络投票相结合的方式进行，股权登记日为2025年12月8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500027273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","BK0020","BK0150","BK0224","BK0135","300272","BK0042"],"gpt_icon":0},{"id":"2586414927","title":"开能健康：截止至2025年11月20日股东户数31,350户","url":"https://stock-news.laohu8.com/highlight/detail?id=2586414927","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586414927?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:06","pubTimestamp":1764032769,"startTime":"0","endTime":"0","summary":"证券之星消息，开能健康(300272)11月24日在投资者关系平台上答复投资者关心的问题。投资者提问：11月20日的股东户数开能健康回复：投资人你好， 截止至2025年11月20日，公司股东总户数31,350户。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500004870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","BK0224","BK0135","BK0042","BK0150","BK0020","300272"],"gpt_icon":0},{"id":"2585546189","title":"开能健康最新公告：全资子公司拟2.04亿元现金收购原能集团四家子公司100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2585546189","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585546189?lang=zh_cn&edition=full","pubTime":"2025-11-24 19:49","pubTimestamp":1763984993,"startTime":"0","endTime":"0","summary":"开能健康公告称，公司全资子公司海南开能细胞拟以现金方式收购原能集团部分新培育项目子公司的全部出资，包括上海原天生物科技有限公司、丽水东昕药业有限公司、基元美业生物科技（上海）有限公司、上海克勒猫生物科技有限公司各公司100%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400029925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0046","BK0042","BK0224","BK0135","BK0150","300272"],"gpt_icon":0},{"id":"2582232148","title":"11月12日开能健康（300272）龙虎榜数据：游资佛山系、章盟主、作手新一上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2582232148","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582232148?lang=zh_cn&edition=full","pubTime":"2025-11-12 17:33","pubTimestamp":1762940036,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年11月12日公布的交易公开信息显示，开能健康因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年11月12日收盘，开能健康报收于8.48元，上涨19.94%，涨停，换手率26.68%，成交量123.92万手，成交额9.92亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入608.44万元。佛山系、章盟主、作手新一等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111200028649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","BK0020","BK0150","BK0224","BK0135","300272","BK0042"],"gpt_icon":0},{"id":"2582344159","title":"免疫治疗概念震荡走强，中源协和、开能健康涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2582344159","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582344159?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:56","pubTimestamp":1762926960,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月12日，免疫治疗概念震荡走强，中源协和、开能健康涨停，济民健康此前涨停，冠昊生物、诚达药业、泽璟制药、和元生物等涨幅居前。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-12/doc-infxcqhx1069907.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-12/doc-infxcqhx1069907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0216","BK0224","600645","BK0239","BK0135","BK0188","BK0020","BK0150","300272","BK0042","BK0046"],"gpt_icon":0},{"id":"2582807342","title":"细胞治疗概念异动拉升 开能健康等多股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2582807342","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582807342?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:19","pubTimestamp":1762924740,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月12日，午后细胞治疗概念异动拉升，开能健康、中源协和涨停，此前南京新百（维权）、济民健康涨停，三元基因、利德曼涨超10%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-12/doc-infxciyz1191512.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-12/doc-infxciyz1191512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0020","BK0150","BK0135","300272","BK0046","BK0224","BK0042"],"gpt_icon":0},{"id":"2582283362","title":"开能健康（300272）披露2025年第二次中期权益分派实施公告，11月11日股价下跌1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582283362","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582283362?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:17","pubTimestamp":1762870643,"startTime":"0","endTime":"0","summary":"截至2025年11月11日收盘，开能健康报收于7.07元，较前一交易日下跌1.53%，最新总市值为43.23亿元。该股当日开盘7.25元，最高7.27元，最低7.04元，成交额达2.12亿元，换手率为6.43%。近日，开能健康科技股份有限公司发布2025年第二次中期权益分派实施公告。本次权益分派不送红股，不以资本公积金转增股本。股权登记日为2025年11月17日，除权除息日为2025年11月18日。本次权益分派后，除权除息参考价=前收盘价-0.05元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100040772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","BK0224","BK0135","BK0042","BK0150","BK0020","300272"],"gpt_icon":0},{"id":"2582829133","title":"开能健康(300272)10月31日股东户数2.2万户，较上期增加0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582829133","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582829133?lang=zh_cn&edition=full","pubTime":"2025-11-10 17:23","pubTimestamp":1762766609,"startTime":"0","endTime":"0","summary":"户均持股数量由上期的2.78万股减少至2.77万股，户均持股市值为18.06万元。在小家电行业个股中，开能健康股东户数高于行业平均水平，截至10月31日，小家电行业平均股东户数为1.97万户。从股价来看，2025年9月30日至2025年10月31日，开能健康区间涨幅为0.77%，在此期间股东户数增加43.0户，增幅为0.2%。根据统计，开能健康2025年9月30日至2025年10月31日，主力资金净流入183.1万元，游资资金净流入1626.12万元，散户资金净流出1809.22万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000022796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","BK0224","BK0135","BK0042","BK0150","BK0020","300272"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768936467899,"stockEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.2037},{"period":"6month","weight":0.1451},{"period":"1year","weight":0.3604},{"period":"ytd","weight":0.0521}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1409},{"period":"1year","weight":0.2679},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"开能健康科技集团股份有限公司","boardCode":"AI0038","boardName":"电气机械和器材制造业","stockholders":"28511人(较上一季度增加0.20%)","perCapita":"16290股","listingDate":"2011-11-02","address":"上海市浦东新区川沙镇川大路508、518号","registeredCapital":"61146万元","survey":" 开能健康科技集团股份有限公司的主营业务是全球人居水处理综合解决方案及产品和服务。公司的主要产品是全屋净水机、全屋软水机、商用净化饮水机、RO膜反渗透净水机、多路控制阀、复合材料压力容器、膜元件等人居水处理产品。","listedPrice":11.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开能健康(300272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开能健康(300272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开能健康,300272,开能健康股票,开能健康股票老虎,开能健康股票老虎国际,开能健康行情,开能健康股票行情,开能健康股价,开能健康股市,开能健康股票价格,开能健康股票交易,开能健康股票购买,开能健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开能健康(300272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开能健康(300272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}