新开普(300248)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300248 新开普

已收盘 12-31 15:00:00

{"stockData":{"symbol":"300248","market":"SZ","secType":"STK","nameCN":"新开普","latestPrice":12.41,"timestamp":1767164631000,"preClose":12.03,"halted":0,"volume":18468958,"delay":0,"changeRate":0.0316,"floatShares":409000000,"shares":476000000,"eps":0.2008,"marketStatus":"已收盘","change":0.38,"latestTime":"12-31 15:00:00","open":12.27,"high":12.68,"low":12.13,"amount":229000000,"amplitude":0.0457,"askPrice":12.41,"askSize":179,"bidPrice":12.4,"bidSize":1562,"shortable":0,"etf":0,"ttmEps":0.2008,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":5,"adr":0,"adjPreClose":12.03,"symbolType":"stock","openAndCloseTimeList":[[1767144600000,1767151800000],[1767157200000,1767164400000]],"highLimit":13.23,"lowLimit":10.83,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":476348393,"isCdr":false,"pbRate":2.7,"roa":"--","peRate":61.802789,"roe":"--","epsLYR":0.2314,"committee":0.093062,"marketValue":5911000000,"turnoverRate":0.0451,"status":0,"floatMarketCap":5078000000},"requestUrl":"/m/hq/s/300248","defaultTab":"news","newsList":[{"id":"2595477747","title":"新开普董事华梦阳减持188万完毕 占总股本的0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595477747","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595477747?lang=zh_cn&edition=full","pubTime":"2025-12-31 21:22","pubTimestamp":1767187320,"startTime":"0","endTime":"0","summary":"12月31日，新开普（300248）发布公告，董事华梦阳提前终止减持计划，已减持188万股，占公司总股本的0.39%。　　2025年前三季度，新开普实现收入5.57亿元，归母净利润-419万元。（文章来源：财中社）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-12-31/doc-inhetcui5115176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0093","BK0231","BK0091","300248","BK0077","BK0129","BK0133","BK0170","BK0023"],"gpt_icon":0},{"id":"2595274054","title":"新开普：数字人民币校园卡硬钱包项目全国首发落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2595274054","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595274054?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:48","pubTimestamp":1767152885,"startTime":"0","endTime":"0","summary":"近年来，公司创新基于数字人民币的智慧校园解决方案，推动数字人民币在校园场景的落地。2022年1月，新开普“完美校园”APP和中国银行合作实现了数字人民币子钱包交易能力，成为全国前50名、教育行业首家接入数字人民币APP的子钱包应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100018854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0091","BK0133","MCNHmain","BK0231","BK0170","UCmain","CYB","CNHmain","MUCmain","300248","BK0129","BK0077","BK0093","BK0023"],"gpt_icon":0},{"id":"2595100577","title":"股市必读：新开普（300248）12月30日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2595100577","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595100577?lang=zh_cn&edition=full","pubTime":"2025-12-31 05:47","pubTimestamp":1767131234,"startTime":"0","endTime":"0","summary":"截至2025年12月30日收盘，新开普报收于12.03元，下跌0.41%，换手率3.5%，成交量14.31万手，成交额1.76亿元。2024年由于银行投资、行业招标进度放缓，造成公司中标、发货、验收推迟，进而影响公司前三季度业绩。虽然2025年上半年校园信息化领域的投资热度回升，公司新签订单呈现良好增长态势，但由于有转化周期，故对今年前三季度业绩的积极影响有限。交易信息汇总资金流向12月30日主力资金净流入52.03万元；游资资金净流入431.57万元；散户资金净流出483.6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100005363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","300248","BK0023","BK0133","BK0093","BK0231","BK0129","BK0091","BK0170"],"gpt_icon":0},{"id":"2595476468","title":"新开普：2024年因招标放缓致业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2595476468","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595476468?lang=zh_cn&edition=full","pubTime":"2025-12-30 15:00","pubTimestamp":1767078035,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普12月30日在投资者关系平台上答复投资者关心的问题。2024年由于银行投资、行业招标进度放缓，造成公司中标、发货、验收推迟，进而影响公司前三季度业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000019749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0093","BK0091","BK0077","BK0023","BK0231","BK0133","BK0170","BK0129","300248"],"gpt_icon":0},{"id":"2594960122","title":"新开普：AI产品研发围绕教育场景持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2594960122","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594960122?lang=zh_cn&edition=full","pubTime":"2025-12-26 20:48","pubTimestamp":1766753287,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普(300248)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：有传闻说新开普正在逐步放弃AI算力的研发，目前在二级市场尝试资本运作，请问是否属实新开普回复：您好，感谢您的关注！您提到的传闻不实，公司AI产品研发围绕教育场景持续推进，支撑校园、企业场景的AI业务落地，有关信息请您以公司公告为准。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600033111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0129","BK0133","BK0077","BK0093","BK0023","300248","BK0170","BK0231","BK0091"],"gpt_icon":0},{"id":"2594640632","title":"新开普：打造中银乐知、云校e行等全国级智慧校园平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2594640632","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594640632?lang=zh_cn&edition=full","pubTime":"2025-12-26 15:48","pubTimestamp":1766735288,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普12月25日在投资者关系平台上答复投资者关心的问题。重大项目方面，公司与多家银行总行合作，打造全国级智慧校园平台，如为中国银行总行打造“中银乐知”；为中信银行总行打造“云校e行”；为中国建设银行总行打造“建融慧学app”，自2019年9月平台上线以来，截止目前已接入湘潭大学、暨南大学、西藏大学等学校共69所。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600017189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0170","BK0093","BK0091","BK0129","BK0023","BK0231","BK0133","300248"],"gpt_icon":0},{"id":"2594350892","title":"新开普(300248)12月19日股东户数4.18万户，较上期增加4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594350892","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594350892?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:42","pubTimestamp":1766655777,"startTime":"0","endTime":"0","summary":"证券之星消息，近日新开普披露，截至2025年12月19日公司股东户数为4.18万户，较12月10日增加1835.0户，增幅为4.59%。在计算机设备行业个股中，新开普股东户数低于行业平均水平，截至12月19日，计算机设备行业平均股东户数为4.91万户。从股价来看，2025年12月10日至2025年12月19日，新开普区间涨幅为1.63%，在此期间股东户数增加1835.0户，增幅为4.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500026523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0091","BK0023","300248","BK0231","BK0170","BK0133","BK0077","BK0093","BK0129"],"gpt_icon":0},{"id":"2594238039","title":"新开普：公司目前没有集成电路芯片的生产制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2594238039","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594238039?lang=zh_cn&edition=full","pubTime":"2025-12-25 16:03","pubTimestamp":1766649790,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普(300248)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：贵司有没有集成电路芯片生产及制造？新开普回复：您好，感谢您的关注！公司目前没有集成电路芯片的生产制造业务。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500018554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0023","300248","BK0091","BK0133","BK0170","BK0077","BK0129","BK0093","159813","159546","BK0231"],"gpt_icon":0},{"id":"2594174281","title":"新开普：为医院端打造智慧通行管控","url":"https://stock-news.laohu8.com/highlight/detail?id=2594174281","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594174281?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:37","pubTimestamp":1766633836,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普(300248)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司业务有涉及到智慧医疗吗？新开普回复：您好，感谢您的关注！公司主要为医院端打造智慧通行管控、智慧后勤餐饮解决方案。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500013806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0170","BK0093","BK0091","BK0129","BK0023","BK0231","BK0133","300248"],"gpt_icon":0},{"id":"2594819832","title":"新开普：回款有季节性特征","url":"https://stock-news.laohu8.com/highlight/detail?id=2594819832","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594819832?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:33","pubTimestamp":1766633629,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普(300248)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘能介绍下公司截止到目前中标项目的回款情况吗新开普回复：您好，感谢您的关注！公司所处行业受季节性因素影响明显，回款也有一定季节性特征。公司制定有较健全的项目验收、收入确认、回款跟踪等一系列管理制度和流程机制，并严格执行，截止目前各项工作均正常开展，谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500013590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0023","300248","BK0231","BK0093","BK0129","BK0077","BK0133","BK0170","BK0091"],"gpt_icon":0},{"id":"2594281988","title":"新开普：2025年上半年新签订单呈现良好增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2594281988","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594281988?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:33","pubTimestamp":1766633629,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普(300248)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司目前在手订单数量如何？新开普回复：您好，感谢您的关注！公司已在半年度报告中披露：2025年上半年，校园信息化领域的投资热度回升，公司新签订单呈现良好增长态势。公司目前正积极把握市场机遇，紧密跟踪与产品相关的招投标项目，并持续优化项目管理以保障订单交付。全年业绩情况请关注公司后续披露的定期报告。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500013589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0093","BK0023","BK0077","BK0133","BK0231","300248","BK0129","BK0170","BK0091"],"gpt_icon":0},{"id":"2594281671","title":"新开普：星普X1一体机已推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2594281671","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594281671?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:33","pubTimestamp":1766633623,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普(300248)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司与海光合作的海光-新开普教育大模型一体机推出了吗？新开普回复：您好，感谢您的关注！公司自研的“星普大模型”已与海光CPU处理器、DCU加速卡系列完成深度适配认证。同时，公司推出的基于星普大模型的星普X1一体机，为高校客户提供开箱即用的一站式模型服务和智能体服务，满足学校教学、管理、服务等场景需求。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500013581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0023","BK0170","BK0091","BK0133","BK0129","300248","BK0093","BK0077","BK0231"],"gpt_icon":0},{"id":"2593548037","title":"新开普：12月19日高管华梦阳减持股份合计99.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593548037","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593548037?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:02","pubTimestamp":1766408550,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月22日市场公开信息、上市公司公告及交易所披露数据整理，新开普（300248）最新董监高及相关人员股份变动情况：2025年12月19日公司董事华梦阳共减持公司股份99.78万股，占公司总股本为0.2095%。变动期间公司股价上涨6.78%，12月19日当日收盘报12.45元。新开普近半年内的董监高及核心技术人员增减持详情如下：新开普的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200031936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0133","BK0231","BK0129","300248","BK0170","BK0093","BK0091","BK0077","BK0023"],"gpt_icon":0},{"id":"2592744159","title":"新开普：深耕教育信息化25年构筑差异化竞争优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2592744159","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592744159?lang=zh_cn&edition=full","pubTime":"2025-12-19 15:51","pubTimestamp":1766130689,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普12月19日在投资者关系平台上答复投资者关心的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900018227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0093","BK0023","BK0077","BK0133","BK0231","300248","BK0129","BK0170","BK0091"],"gpt_icon":0},{"id":"2591612178","title":"新开普(300248)12月10日股东户数4万户，较上期减少10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612178","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591612178?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:47","pubTimestamp":1765792038,"startTime":"0","endTime":"0","summary":"证券之星消息，近日新开普披露，截至2025年12月10日公司股东户数为4.0万户，较11月28日减少4589.0户，减幅为10.3%。在计算机设备行业个股中，新开普股东户数低于行业平均水平，截至12月10日，计算机设备行业平均股东户数为4.92万户。从股价来看，2025年11月28日至2025年12月10日，新开普区间跌幅为6.84%，在此期间股东户数减少4589.0户，减幅为10.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121500022442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0023","BK0091","BK0133","BK0170","300248","BK0077","BK0093","BK0231","BK0129"],"gpt_icon":0},{"id":"2590041572","title":"新开普（300248）披露公司增加经营范围并修订《公司章程》议案获股东会通过，12月12日股价下跌1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590041572","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590041572?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:52","pubTimestamp":1765533157,"startTime":"0","endTime":"0","summary":"截至2025年12月12日收盘，新开普报收于11.82元，较前一交易日下跌1.09%，最新总市值为56.3亿元。该股当日开盘11.97元，最高12.06元，最低11.82元，成交额达8441.58万元，换手率为1.73%。根据近日发布的公告，新开普电子股份有限公司于2025年12月11日召开2025年第三次临时股东会，审议通过《关于增加经营范围并修订<公司章程>的议案》和《未来三年股东回报规划》。两项议案均获得出席股东会有效表决权股份总数的2/3以上通过。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200028663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0129","BK0133","BK0077","BK0093","BK0023","300248","BK0170","BK0231","BK0091"],"gpt_icon":0},{"id":"2590493703","title":"新开普：12月8日高管华梦阳减持股份合计6.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590493703","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590493703?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:02","pubTimestamp":1765285363,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月9日市场公开信息、上市公司公告及交易所披露数据整理，新开普（300248）最新董监高及相关人员股份变动情况：2025年12月8日公司董事华梦阳共减持公司股份6.6万股，占公司总股本为0.0139%。变动期间公司股价上涨1.19%，12月8日当日收盘报12.71元。新开普近半年内的董监高及核心技术人员增减持详情如下：新开普的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900037859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0093","BK0077","BK0170","BK0091","BK0129","BK0023","BK0133","300248"],"gpt_icon":0},{"id":"2589041892","title":"新开普：AI赋能智慧政企服务升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2589041892","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589041892?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:52","pubTimestamp":1764939143,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普12月05日在投资者关系平台上答复投资者关心的问题。同时公司在政务信息化方面是否有业务扩展新开普回复：您好，感谢您的关注！此次经营范围变更主要是为降低工业用电成本，尚无大规模拓展新能源业务的规划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500037032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0023","BK0091","BK0133","BK0170","300248","BK0077","BK0093","BK0231","BK0129"],"gpt_icon":0},{"id":"2589897510","title":"新开普：星普大模型已实现教育场景规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897510","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589897510?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:52","pubTimestamp":1764939142,"startTime":"0","endTime":"0","summary":"证券之星消息，新开普12月05日在投资者关系平台上答复投资者关心的问题。目前已为西安交通大学、南京工业大学等十余所标杆院校提供定制化AI解决方案，agent技术在教育场景的应用已实现规模化落地与验证，技术成熟度及场景适配性处于行业领先水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500037030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0093","300248","BK0091","BK0170","BK0129","BK0231","BK0077","BK0133","BK0023"],"gpt_icon":0},{"id":"2589593897","title":"新开普：小美同学计划接入支付宝百宝箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2589593897","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589593897?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:52","pubTimestamp":1764939141,"startTime":"0","endTime":"0","summary":"支付宝百宝箱作为灵光底层支撑，是具备对外输出能力的AI agent底座，公司以“小美同学”为代表的系列AI产品矩阵计划探索接入该底座能力，形成“自身核心产品特性+顶尖AI交互能力”的生态组合。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500037029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0828237510.HKD","BK0077","HK0000320264.USD","LU0417516738.SGD","LU0261947096.USD","LU1323998911.USD","BK1618","LU0259732245.USD","LU0594300419.USD","LU0029875118.USD","LU0784639295.USD","LU0173614495.USD","LU0117844026.USD","SG9999001903.USD","LU0417516571.SGD","LU1961090484.USD","LU0348783233.USD","LU0165289439.USD","BK0129","IE00BMPRXR70.SGD","LU1770034418.SGD","LU2488822045.USD","LU0572939691.SGD","SG9999001093.SGD","LU0463099449.HKD","LU0143863198.USD","LU0244354667.USD","LU0431992006.USD","LU0634319403.HKD","LU0708995153.HKD","LU1993786604.SGD","IE00BZ08YT58.USD","LU0320764599.SGD","LU0708995583.HKD","LU0164872284.USD","LU0543330566.HKD","LU0231483743.USD","LU0214875030.USD","LU1810669033.SGD","LU0856984785.SGD","LU0052750758.USD","LU0819123356.HKD","LU2399975544.HKD","LU0127658192.USD","LU0441854154.USD","LU0169518387.USD","BK0133","LU2097829019.USD","LU0594300179.USD","LU0577902538.SGD","IE0034224299.USD","IE0003895053.USD","LU0164865239.USD","LU0163747925.USD","LU1807302812.USD","LU0605514214.HKD","LU1769817179.HKD","LU0164880469.USD","LU2293587155.HKD","LU0417516902.SGD","LU0469268626.HKD","LU0672654166.SGD","LU2357305700.SGD","SG9999002463.SGD","SG9999014674.SGD","LU2039709279.SGD","LU1720051108.HKD","LU1224444064.USD","300248","LU0675040207.SGD","LU0327786744.USD","BK0170","LU0823039010.USD","LU0577902371.SGD","LU0700851271.USD","LU0384037296.USD","LU0149534421.HKD","BK1591","LU1880398554.USD","LU0228659784.USD","LU1251922891.USD","BK1501","SG9999000459.SGD","LU0117841782.USD","SG9999004220.SGD","LU0054237671.USD","LU1048596156.SGD","LU0531971595.HKD","LU0326950275.SGD","LU0293314216.USD","LU0029874905.USD","BK0231","LU0588545904.SGD","LU0196878994.USD","LU1242518931.SGD","LU0320764755.SGD","LU2097828805.USD","LU0823038988.USD","LU0540923850.HKD","LU0370786039.SGD","SGXZ90724238.SGD","LU0588546209.SGD","LU0791591158.USD","LU2449936058.SGD","BK1521","LU1813983027.USD","LU0823041008.USD","LU1769817096.USD","LU0593848301.USD","IE0008368304.USD","LU0329678170.USD","LU1282649810.SGD","BK1610","LU1568876251.USD","LU0651947912.USD","LU0823413587.USD","LU0762541174.USD","LU0043850808.USD","LU2087589342.USD","LU0048597586.USD","LU0890818403.SGD","LU0254981946.USD","LU0149721374.USD","LU0456846285.SGD","LU1770036033.HKD","LU0516423174.USD","LU1048484197.HKD","LU1956131251.USD","IE00BZ08YR35.GBP","LU0228367735.SGD","LU0630378429.USD","LU0329678337.USD","SG9999001226.SGD","SG9999000327.SGD","LU0823413660.USD","LU0516422366.SGD","LU0577902611.USD","SG9999002828.SGD","LU0488056044.USD","LU0611395673.USD","LU1794554557.SGD","LU0642271901.SGD","LU0235996351.USD","LU0359202008.SGD","LU1642822792.SGD","LU1044874839.SGD","LU0287142896.SGD","LU0516422440.USD","LU0261950983.USD","LU1044876610.USD","LU0577902298.EUR","LU1880383366.USD","LU0737861772.HKD","BK1586","LU1366334578.USD","LU0048388663.USD","LU0096374516.USD","LU1051769294.HKD","LU0762540952.USD","LU2476274720.SGD","LU2125910500.SGD","LU0873338254.USD","LU1282651121.HKD","LU2097828557.USD","IE00BMPRXN33.USD","LU0210526637.USD","LU0898667661.SGD","LU0455707207.USD","LU1328277881.USD","LU0572940350.SGD","IE00B5MMRT66.SGD","LU0831093199.SGD","LU0051755006.USD","LU0502904849.HKD","LU1023057109.AUD","LU1808992512.USD","BK1249","LU1720050803.USD","LU1981816686.USD","LU0084288322.USD","BK1588","LU1282649141.HKD","LU0862451753.SGD","LU0197773160.USD","LU0348783662.USD","LU0047713382.USD","LU0345775950.USD","LU0328353924.USD","LU1568876335.HKD","LU0264606111.USD","LU0181495838.USD","LU0886674414.USD","LU0651946864.USD","LU0314109678.HKD","LU0054450605.USD","BK1575","LU1242518857.USD","LU0106252389.USD","LU0315179316.USD","ALBmain","BK1608","HK0000306685.HKD","LU0572944931.SGD","LU0130103400.USD","LU0106959298.USD","LU1719994722.HKD","LU0762542818.HKD","LU2045819591.USD","LU0307460666.USD","LU0577902454.USD","LU0608807946.USD","LU0128522157.USD","LU1115378108.SGD","LU2097828474.EUR","IE00BPRC5H50.USD","LU1548497426.USD","LU2778985437.USD","LU3063872942.SGD","LU0541502299.USD","LU0823426308.USD","LU2242644610.SGD","LU0819121731.USD","LU1316542783.SGD","LU0048580855.USD","LU0359201612.USD","BK0091","LU1188198961.HKD","LU0640798160.USD","LU1720051017.SGD","LU1880383440.USD","HBBD.SI","IE00B543WZ88.USD","LU2476274308.USD","LU0348827113.USD","IE00BZ08YS42.EUR","LU0345776255.USD","LU1688375341.USD","LU0823040885.USD","LU1051768304.USD","LU0106259558.USD","LU0477156797.USD","IE0032431581.USD","LU0630378692.HKD","LU0650527681.SGD","LU1211504680.USD","LU0979878070.USD","LU1868837565.USD","LU1303224171.USD","LU0348805143.USD","LU0130518102.USD","LU0143863784.USD","LU1481107354.HKD","SG9999001689.USD","LU0499858438.USD","BK1615","BK1584","LU0348735423.USD","SG9999002562.SGD","IE00B3M56506.USD","LU1048588211.SGD","LU0821914370.USD","89988","LU0516422952.EUR","LU0648000940.SGD","LU1439103000.SGD","SG9999006597.SGD","HK0000306701.USD","LU0791590937.USD","LU0061477393.USD","LU0823426480.USD","LU0871576103.HKD","LU1196710864.SGD","LU0210527791.USD","LU0229945570.USD","LU0648948544.HKD","LU0561508036.HKD","LU1201861165.SGD","LU1282649067.USD","LU1504937902.USD","LU0359201885.HKD","LU1960683339.HKD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0862451837.USD","LU2097828714.EUR","LU0868486357.SGD","LU0039217434.USD","LU0049853897.USD","LU0211977185.USD","LU0348784397.USD","LU0315178854.USD","LU1282651048.USD","LU0543330483.HKD","LU1366334651.USD","LU0449509016.USD","LU0320764243.SGD","LU0828237940.HKD","LU0128522744.USD","LU0251144936.SGD","BK1142","SG9999006514.SGD","BK1502","LU0348825331.USD","LU1655091459.SGD","LU2097828631.EUR","LU1880398471.USD","LU0823397103.USD","LU0072462343.USD","LU0449515922.USD","LU0011963245.USD","LU0737861699.HKD","BK1517","LU1515016050.SGD","LU0456827905.SGD","LU0516423091.SGD","LU0396098781.USD","LU0607220059.USD","LU0197773673.USD","LU1868838027.USD","LU0823397285.USD","LU0589944569.HKD","LU2257852520.SGD","LU0531970944.HKD","BK0093","LU1044875133.USD","LU1328615791.USD","LU0865486749.SGD","LU0588545490.SGD","LU0541501648.USD","LU1831875114.USD","LU0588545730.USD","LU0132412106.USD","SG9999001051.SGD","LU1224709979.USD","LU0608807433.USD","BK0023","LU0499858602.USD","LU2152927971.USD","LU0140636845.USD","LU0831103253.SGD","LU0348788117.USD","LU2125910849.SGD","IE00B0169N27.USD"],"gpt_icon":1}],"profile":{"ret":0,"serverTime":1767243970242,"stockEarnings":[{"period":"1week","weight":0.0324},{"period":"1month","weight":-0.0908},{"period":"3month","weight":-0.0563},{"period":"6month","weight":-0.1174},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.2881}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.143},{"period":"1year","weight":0.1841},{"period":"ytd","weight":0.1841}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"新开普电子股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"41803人(较上一季度增加4.59%)","perCapita":"9787股","listingDate":"2011-07-29","address":"河南省郑州市中原区高新技术产业开发区迎春街18号","registeredCapital":"47634万元","survey":"　　新开普电子股份有限公司的主营业务是校园校务管理、后勤生活服务信息化，教育教学信息化解决方案建设。公司的主要产品是码卡脸一校通、智慧校园数字基座+双端、部门应用管理系统等在内的一系列、一揽子信息化解决方案。","listedPrice":30},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新开普(300248)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新开普(300248)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新开普,300248,新开普股票,新开普股票老虎,新开普股票老虎国际,新开普行情,新开普股票行情,新开普股价,新开普股市,新开普股票价格,新开普股票交易,新开普股票购买,新开普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新开普(300248)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新开普(300248)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}