四方达(300179)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300179 四方达

已收盘 03-19 15:00:00

{"stockData":{"symbol":"300179","market":"SZ","secType":"STK","nameCN":"四方达","latestPrice":21.41,"timestamp":1773903834000,"preClose":22.56,"halted":0,"volume":31078357,"delay":0,"changeRate":-0.051,"floatShares":374000000,"shares":486000000,"eps":0.1713,"marketStatus":"已收盘","change":-1.15,"latestTime":"03-19 15:00:00","open":22,"high":22,"low":21.23,"amount":671000000,"amplitude":0.0341,"askPrice":21.42,"askSize":131,"bidPrice":21.41,"bidSize":160,"shortable":0,"etf":0,"ttmEps":0.1713,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":5,"adr":0,"adjPreClose":22.56,"symbolType":"stock","openAndCloseTimeList":[[1773883800000,1773891000000],[1773896400000,1773903600000]],"highLimit":24.82,"lowLimit":20.3,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":485723930,"isCdr":false,"pbRate":9.17,"roa":"--","peRate":124.985406,"roe":"4.91%","epsLYR":0.242,"committee":0.425017,"marketValue":10399000000,"turnoverRate":0.0831,"status":1,"floatMarketCap":8007000000},"requestUrl":"/m/hq/s/300179","defaultTab":"news","newsList":[{"id":"2619113578","title":"四方达（300179）披露第五期员工持股计划预留授予份额第一批股份锁定期届满，3月13日股价下跌4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619113578","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619113578?lang=zh_cn&edition=full","pubTime":"2026-03-13 22:10","pubTimestamp":1773411037,"startTime":"0","endTime":"0","summary":"截至2026年3月13日收盘，四方达报收于24.8元，较前一交易日下跌4.17%，最新总市值为120.46亿元。公告显示，公司第五期员工持股计划预留授予份额第一批股份锁定期将于2026年3月14日届满。本次员工持股计划预留授予份额来源于公司回购股份，实际授予346,600股，第一批解锁比例为30%，共计103,980股，占公司目前总股本的0.0214%。股份已于2025年3月14日非交易过户至员工持股计划专用账户，过户价格为3.17元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031300041187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","300179","BK0028","BK0102","BK0235"],"gpt_icon":0},{"id":"2619553168","title":"四方达：公司在持续关注PCD微钻在高端制造领域的应用方向，相关业务正按计划稳步推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2619553168","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619553168?lang=zh_cn&edition=full","pubTime":"2026-03-13 12:36","pubTimestamp":1773376560,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司是否已布局PCB领域的PCD微钻？四方达（300179.SZ）3月13日在投资者互动平台表示，公司在持续关注PCD微钻在高端制造领域的应用方向，相关业务正按计划稳步推进，有关公司业务情况请以公开披露的信息为准。（文章来源：每日经济新闻）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-13/doc-inhqvhtt4187205.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-13/doc-inhqvhtt4187205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300179","BK0070","161037","BK0102","BK0235","BK0028"],"gpt_icon":0},{"id":"2618699285","title":"四方达：已具备批量制备大尺寸（12英寸）金刚石衬底及薄膜的相关生产能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2618699285","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618699285?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:36","pubTimestamp":1773200170,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达(300179)03月10日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘，目前贵司已经有在生产哪些金刚石散热产品了嘛，都有哪些规格，产能是多少？四方达回复：您好，目前公司已具备批量制备大尺寸（12英寸）金刚石衬底及薄膜的相关生产能力。金刚石具有禁带宽大、击穿场强高、热导率高等优点，可用于光学窗口、芯片热沉、半导体及功率器件等领域。公司将持续关注相关市场机会，具体情况请以公开披露的信息为准。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031100016709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0235","BK0028","BK0070","300179"],"gpt_icon":0},{"id":"2618598878","title":"英伟达、AMD相继采用！金刚石散热火了 龙头股飙涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2618598878","media":"东方财富研究中心","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618598878?lang=zh_cn&edition=full","pubTime":"2026-03-10 11:53","pubTimestamp":1773114783,"startTime":"0","endTime":"0","summary":"2026年2月23日，金刚石散热技术先驱Akash Systems宣布，向印度最大的主权云服务提供商NxtGen AI交付全球首款搭载Diamond Cooling散热技术的英伟达H200 GPU服务器，并完成部署运行。有市场人士表示，随着英伟达、AMD等巨头相继采用，金刚石散热技术正站在大规模产业化的前夜。人造金刚石最大生产国而我国是全球最大的人造金刚石生产国，占据重要主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310122159a45d5867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310122159a45d5867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","BK4512","IE00BQXX3D17.EUR","IE0009G5SDU7.USD","BK4592","LU1244550221.USD","SG9999018865.SGD","LU0094547139.USD","LU1935043536.SGD","LU0006306889.USD","SG9999002232.USD","IE000YTNTUN2.SGD","LU1815333072.USD","NVII","LU0310800379.SGD","IE0004445239.USD","LU0158827781.USD","LU0225283273.USD","IE00BFSS7M15.SGD","LU1992135399.USD","LU2191332357.HKD","LU0719512351.SGD","LU2168564222.USD","HK0000320223.HKD","LU2125909593.SGD","LU2290526834.HKD","IE00BZ199S13.USD","LU0211328371.USD","IE00B775H168.HKD","LU1267930490.SGD","LU1064131342.USD","LU2491050154.USD","IE00B19Z8X17.USD","LU2505996509.AUD","LU0069063385.USD","IE0004086264.USD","LU1496350502.SGD","LU0882574139.USD","LU2430703095.HKD","LU1868837300.USD","LU1923622291.USD","LU1629891620.HKD","LU0128525929.USD","LU0820561818.USD","SG9999014914.USD","LU1037948897.HKD","LU2272731600.USD","LU0215105999.USD","LU1720051108.HKD","BK4141","LU0640476718.USD","LU1244550577.SGD","LU0072462426.USD","IE00BWXC8680.SGD","LU1084165304.USD","LU0823434583.USD","LU0965509283.SGD","LU1815336760.USD","LU2264538146.SGD","LU0210533765.USD","LU2322448791.USD","LU0353189680.USD","LU0466842654.USD","NVDA","HK0000306685.HKD","LU2087625088.SGD","LU2361044949.HKD","LU0787776722.HKD","LU2461242641.AUD","LU1691799644.USD","LU0788109477.HKD","LU1861220033.SGD","NVDU","LU2746668974.SGD","LU1496350171.SGD","LU1202635105.USD","LU0823414478.USD","IE00BQXX3C00.GBP","LU0820561909.HKD","SG9999015978.USD","LU1127390331.HKD","IE0034235303.USD","LU1267930730.SGD","LU0048584097.USD","SGXZ23171101.USD","3NVD.UK","2NVD.UK","DAMD","LU0289961442.SGD","BK4567","LU0868494708.USD","LU0724617625.USD","LU2552382132.HKD","LU2360106780.USD","BK4573","LU2750360641.GBP","LU2097344431.USD","LU1244550494.USD","LU1839511570.USD","IE00B19Z8W00.USD","LU1066053197.SGD","BK4579","LU0316494557.USD","IE00B4YYXB79.USD","LU2413666699.HKD","LU2237438978.USD","LU1119994496.HKD","LU2357305700.SGD","LU0266013472.USD","BK4548","SG9999015952.SGD","IE00B3SWFQ91.USD","BK4608","LU0256863811.USD","LU0964807845.USD","LU1066051498.USD","AMUU","LU2360032135.SGD","LU0965508806.USD","LU2063271972.USD","LU1069344957.HKD","LU0965509101.SGD","LU1861558580.USD","LU1551013342.USD","SG9999014575.USD","LU2083900584.USD","IE00BK4W5L77.USD","BK4533","LU2272731782.SGD","BK4585","SG9999015341.SGD","BK4550","LU1242518931.SGD","LU0061475181.USD","LU1935042488.USD","LU0786609619.USD","LU0557290698.USD","LU1934455277.USD","DIPS","LU0211327993.USD","BK4554","LU2023251221.USD","LU1989772923.USD","LU2023250330.USD","LU2491050071.SGD","LU1983260115.SGD","LU2023250504.SGD","LU0957808578.USD","LU0234570918.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","LU0979878070.USD","LU2242649171.HKD","LU2089284900.SGD","LU1989772840.SGD","LU2125154778.USD","LU1400636657.SGD","NVDQ","LU0127658192.USD","LU1989764748.USD","LU0265550359.USD","SG9999015945.SGD","LU0124676726.USD","IE00BQXX3F31.USD","IE00BDRTCR15.USD","BK4614","LU0079474960.USD","LU1917777945.USD","LU0708995401.HKD","LU1145028129.USD","LU0238689110.USD","LU0820562030.AUD","LU2065171311.SGD","LU1934455863.HKD","LU1923622614.USD","LU2471134952.CNY","ANV","LU2125154935.USD","BK4549","LU1633808545.USD","AMDG","LU2065169927.USD","BK4566","LU0823421416.USD","LU2294711713.HKD","LU1861215975.USD","LU2463028550.USD","LU0354030438.USD","LU1720051017.SGD","LU0106261372.USD","BK4581","BK4527","LU0345769631.USD","LU0310799852.SGD","LU1066051225.USD","LU2125909759.SGD","LU1868836757.USD","LU1935042215.USD","LU2087621335.USD","LU0265550946.USD","SGXZ31699556.SGD","BK4588","LU1988902786.USD","LU1066051811.HKD","LU0345770993.USD","LU2756315664.SGD","LU2471134523.USD","LU0056508442.USD","LU2054465674.USD","LU2552382215.SGD","LU2168563687.JPY","LU2236285917.USD","BK4612","LU0672654240.SGD","LU0057025933.USD","LU2111349929.HKD","IE00BK4W5M84.HKD","LU2250418816.HKD","BK4534","LU0154236417.USD","LU1232071149.USD","IE00BMPRXR70.SGD","SG9999004303.SGD","LU2092627202.USD","IE000ITXATA3.USD","LU0823414551.USD","BK4587","LU1868837136.USD","IE00BJLML261.HKD","LU2756315318.SGD","IE00BKVL7J92.USD","HK0000320264.USD","LU0289960550.SGD","BK4575","LU1035775433.USD","LU0348723411.USD","LU2247934214.USD","LU1280957306.USD","LU0061474960.USD","LU2106854487.HKD","LU2433249047.HKD","LU0965509010.AUD","LU2089283258.USD","LU1861127337.USD","LU2413666426.HKD","LU0511384066.AUD","IE0005OL40V9.USD","NVDS.UK","LU0267386448.USD","BK4598","LU0256863902.USD","LU2237957902.USD","NVDX","IE0003U64NQ7.SGD","AMDY","LU2487616109.SGD","LU0109391861.USD","LU2462157665.USD","IE00B3S45H60.SGD","LU2420271590.USD","NVD","LU0689472784.USD","GB00BDT5M118.USD","BK4532","LU1803068979.SGD","LU0097036916.USD","LU1642822529.SGD","AMDU","600172","LU2108987350.USD","LU0011850046.USD","LU0187121727.USD","LU2552382058.USD","LU0203201768.USD","IE00BD6J9T35.USD","LU0444973449.USD","LU2237957811.SGD","AMDW","SGXZ51526630.SGD","LU0175139822.USD","301071","LU1699723380.USD","LU0234572021.USD","IE00BHPRN162.USD","LU0345768153.USD","LU2242650005.HKD","LU0158827948.USD","LU1914381329.SGD","SG9999015358.SGD","LU0210536198.USD","LU0070217475.USD","SG9999015986.USD","LU0170899867.USD","HK0000914686.HKD","HK0000914660.USD","LU1934455194.USD","LU1670756490.USD","LU0642271901.SGD","LU1868836591.USD","LU2602419157.SGD","BK4543","IE00B3M56506.USD","LU0353189763.USD","LU2286300806.USD","LU1242518857.USD","LU0203202063.USD","LU1814569148.SGD","LU1880398554.USD","LU2272731865.HKD","LU2746668461.USD","IE00B1XK9C88.USD","NVDY","LU2322448957.HKD","LU2458330243.SGD","LU0494093205.USD","LU1366333091.USD","LU0053666078.USD","LU2168564495.EUR","IE00BYXW3230.USD","LU2471134796.USD","LU1674673428.USD","LU2168564065.EUR","300179","IE00B19Z9505.USD","LU0342679015.USD","NVD2.UK","LU2077746001.SGD","LU0683600562.USD","LU0080751232.USD","AMDL","LU1935042991.SGD","LU2430703251.USD","LU0444971666.USD","LU1261432733.SGD","LU1712237335.SGD","LU2065170008.USD","IE00B4JS1V06.HKD","LU2506951792.HKD","LU1951200564.SGD","LU0274383776.USD","AMYY","IE00B1BXHZ80.USD","LU2505996681.GBP","LU0081259029.USD","SGXZ81514606.USD","IE00BJTD4N35.SGD","LU1880398471.USD","LU0061474705.USD","LU0029864427.USD","LU0823434740.USD","IE00BJJMRY28.SGD","IE0001KFT4U8.USD","LU0157215616.USD","LU2491049909.HKD","LU0109392836.USD","BK4529","IE00BJTD4V19.USD","LU2265009873.SGD","LU0354030511.USD","LU1868836914.USD","LU2028103732.USD","LU2860962120.EUR","LU1992135472.HKD","LU0390134368.USD","LU0077335932.USD","LU1153585028.USD","IE00BFSS8Q28.SGD","NVD3.UK","SG9999017495.SGD","BK4551","LU2417539215.USD","IE0034235295.USD","LU0276348264.USD","LU2931357623.SGD","LU0345768740.USD","LU1923623000.USD","LU1571399168.USD","IE00BMPRXN33.USD","LU0957791311.USD","LU2097344357.USD","LU2211815571.USD","IE00BDCRKT87.USD","LU2125909247.SGD","LU1303367103.USD","LU2089985449.USD","LU1674673691.USD","LU1989764664.SGD","SG9999014542.SGD","LU0347712357.USD","LU1400636491.USD","LU2168564149.EUR","LU0198837287.USD","NVDS","BK4605","LU1721428933.USD","LU2098885051.SGD","LU1718418525.SGD","LU1548497426.USD","LU2357125470.USD","LU2543165471.USD","LU2326559502.SGD","LU2750360997.AUD","LU0107464264.USD","IE000KEQY171.SGD","LU0476273544.USD","LU0345769128.USD","LU0942090050.USD","LU1791710400.SGD","LU2361045086.USD","LU2381873111.SGD","NVDD","LU2471134879.HKD","LU0943347566.SGD","LU0528227936.USD","LU1316542783.SGD","IE00B7KXQ091.USD","LU0251132253.USD","LU1861559042.SGD","IE00BN29S564.USD","LU0210528500.USD","IE00BKPKM429.USD","LU2896262040.SGD","HK0000306701.USD","SG9999014567.USD","SG9999014898.SGD","LU1116320901.HKD","LU1400636574.HKD","NVIW.SI","LU0082616367.USD","LU1366192091.USD","LU1435385759.SGD","LU2355687059.USD","IE0004091025.USD","LU0689626769.HKD","SG9999014906.USD","SNVD.UK","SG9999001424.SGD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU2592432038.USD","LU1623119135.USD","LU0472753341.HKD","IE0004445015.USD","SGXZ99366536.SGD","LU0708994859.HKD","LU2213496289.HKD","LU2271345857.HKD","LU1951198990.SGD","NVDG","LU0096362180.USD","LU2430703178.SGD","LU0289739343.SGD","LU1429558221.USD","SG9999014559.SGD","LU1037948541.HKD","AMDD","LU0320765059.SGD","LU2473716301.USD","LU2065171402.SGD","IE0009356076.USD","LU1804176565.USD","IE000W1ABFV2.USD","LU1778281490.HKD","NVDW","BK4503","LU2125909916.SGD","SG9999000418.SGD","IE00B775SV38.USD","SG9999002224.SGD","LU1821325948.USD","LU0308772762.SGD","LU0417517546.SGD","LU2452424414.USD","LU1645745479.HKD","LU2403377893.USD","LU2244417387.USD","LU0868494617.USD","LU1323610961.USD","LU0823421333.USD","LU1116320737.USD","LU2456880835.USD","SG9999014880.SGD","IE0034235188.USD","LU2249611893.SGD","300064","LU1935043023.USD","IE00BJJMRX11.SGD","LU1791710582.SGD","IE00B5949003.HKD","LU0889565833.HKD","NVDB","LU1974910355.USD","LU0985320562.USD","LU2092937148.SGD","LU1551013425.SGD","SG9999018857.SGD","IE00BKDWB100.SGD","LU2360107168.USD","LU2361044865.SGD","LU0861579265.USD","LU0345770308.USD","LU0323591593.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2613761721","title":"异动快报：四方达（300179）2月24日13点55分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2613761721","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613761721?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:01","pubTimestamp":1771912862,"startTime":"0","endTime":"0","summary":"证券之星2月24日盘中消息，13点55分四方达触及涨停板。其所属行业通用设备目前上涨。领涨股为新锦动力。该股为页岩气，培育钻石，油服概念热股，当日页岩气概念上涨7.87%，培育钻石概念上涨7.73%，油服概念上涨7.57%。2月13日的资金流向数据方面，主力资金净流出431.23万元，占总成交额1.0%，游资资金净流出2317.24万元，占总成交额5.36%，散户资金净流入2748.47万元，占总成交额6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022400022407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0028","300179","BK0070","BK0235"],"gpt_icon":0},{"id":"2609568735","title":"四方达：公司金刚石合成技术主要以HTHP（高温高压）法和CVD（化学气相沉积）法为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2609568735","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609568735?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:18","pubTimestamp":1770365890,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达(300179)02月06日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司是否掌握HPHT单晶技术，是否具备量产可能性？四方达回复：您好，公司金刚石合成技术主要以HTHP（高温高压）法和CVD（化学气相沉积）法为主。在生产布局上，HTHP技术主要应用于聚晶金刚石的制备，而单晶金刚石则主要采用CVD法进行合成。感谢您对公司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020600025811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0102","BK0028","BK0070","300179"],"gpt_icon":0},{"id":"2606209114","title":"培育钻石概念集体爆发 八大概念股盘点（名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2606209114","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606209114?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:13","pubTimestamp":1769501601,"startTime":"0","endTime":"0","summary":"1月27日，培育钻石概念领涨两市，四方达大涨14%，黄河旋风强势涨停，力量钻石、国机精工、沃尔德、中兵红箭等涨幅居前。　　板块的持续强势，是短期事件催化与长期产业趋势形成的强大合力。　　首先，全球钻石行业的格局正在发生根本性变化。　　近日，全球最大天然钻石生产商戴比尔斯在其拍卖会上，大幅下调0.75克拉以上钻石的售价。　　培育钻石的终极价值远不止于装饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260127/31975778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["300179","301071","600172","300316","688028","000519","BK4585","002046","BK4588","BK4535"],"gpt_icon":0},{"id":"2606427121","title":"国际巨头又降价，培育钻石成行业新宠？","url":"https://stock-news.laohu8.com/highlight/detail?id=2606427121","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606427121?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:42","pubTimestamp":1769485359,"startTime":"0","endTime":"0","summary":"年轻消费者成消费主力","market":"sg","thumbnail":"https://img3.gelonghui.com/7b9a7-92cdb7db-590f-4749-b904-54c310bd800a.jpg?guru_height=514&guru_width=927&guru_size=83817","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7b9a7-92cdb7db-590f-4749-b904-54c310bd800a.jpg?guru_height=514&guru_width=927&guru_size=83817"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3683361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["300179","BK0122","BK0037","000519","BK0002","BK0070","BK0102","BK0259","600172","BK0251","301071","BK0138","002046","002297","BK0130","BK0028","BK0062","688028","BK0010","BK0235"],"gpt_icon":0},{"id":"2605544691","title":"【机构调研记录】南方基金调研四方达","url":"https://stock-news.laohu8.com/highlight/detail?id=2605544691","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605544691?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:11","pubTimestamp":1769127100,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及1月22日披露的机构调研信息，南方基金近期对1家上市公司进行了调研，相关名单如下：1）四方达 调研纪要：公司具备批量制备12英寸CVD金刚石衬底及薄膜的能力，持续关注芯片热沉等应用市场。南方基金成立于1998年，截至目前，资产管理规模14456.74亿元，排名4/212；资产管理规模7865.59亿元，排名5/212；管理公募基金数811只，排名5/212；旗下公募基金经理103人，排名4/212。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300005842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300179","BK0070","BK0235","BK0102","BK0028"],"gpt_icon":0},{"id":"2605432297","title":"四方达：具备生产0.1mm-0.3mm微钻钻针能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2605432297","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605432297?lang=zh_cn&edition=full","pubTime":"2026-01-22 08:36","pubTimestamp":1769042171,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达01月21日在投资者关系平台上答复投资者关心的问题。公司生产的PCD微钻钻头，具有寿命长、加工精度高及光洁度好等特点，随着PCD微钻钻头产业的不断发展，可逐步降低国内高端制造业对进口精密及超精密加工工具的依赖，公司目前也在持续关注PCD微钻在PCB板等高端制造领域的应用方向，有关公司产品的经营情况请以公开披露的信息为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200006244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0102","BK0028","300179","BK0070"],"gpt_icon":0},{"id":"2604681184","title":"四方达（300179）披露股东、董事及高级管理人员减持股份预披露公告，1月19日股价下跌4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604681184","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604681184?lang=zh_cn&edition=full","pubTime":"2026-01-19 17:28","pubTimestamp":1768814935,"startTime":"0","endTime":"0","summary":"截至2026年1月19日收盘，四方达报收于15.23元，较前一交易日下跌4.93%，最新总市值为73.98亿元。该股当日开盘15.28元，最高15.43元，最低14.5元，成交额达7.76亿元，换手率为13.93%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900023393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0028","BK0235","BK0102","300179"],"gpt_icon":0},{"id":"2604920977","title":"四方达最新公告：控股股东之一致行动人等拟合计减持股份不超488.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604920977","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604920977?lang=zh_cn&edition=full","pubTime":"2026-01-18 16:39","pubTimestamp":1768725586,"startTime":"0","endTime":"0","summary":"四方达(300179.SZ)公告称，公司控股股东、实控人的一致行动人付玉霞计划以集中竞价方式，减持公司股份不超过483.15万股（占公司扣除回购专用账户股份后的总股本的1%）。公司董事兼总经理高华计划以集中竞价方式减持公司股份不超过2.86万股（占公司扣除回购专用账户股份后的总股本的0.0059%）。公司副总经理师金棒计划以集中竞价方式，减持公司股份不超过2万股（占公司扣除回购专用账户股份后的总股本的0.0041%）。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011800005150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","300179","BK0102","BK0070","BK0028"],"gpt_icon":0},{"id":"2603226579","title":"四方达：超硬刀具应用于航空航天领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2603226579","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603226579?lang=zh_cn&edition=full","pubTime":"2026-01-13 11:33","pubTimestamp":1768275227,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达01月12日在投资者关系平台上答复投资者关心的问题。公司的主要业务构成包括资源开采/工程施工类产品、精密加工类产品和CVD金刚石。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011300015953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300179","159227","BK0028","BK0235","BK0102","BK0070"],"gpt_icon":0},{"id":"2601051890","title":"四方达：深耕超硬材料领域二十多年","url":"https://stock-news.laohu8.com/highlight/detail?id=2601051890","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601051890?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:30","pubTimestamp":1767598244,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达01月04日在投资者关系平台上答复投资者关心的问题。谢谢四方达回复：您好，公司深耕超硬材料领域二十多年，依托河南省超硬材料产业集群的完整产业链配套优势，在资源开采/工程施工、精密加工用复合超硬材料制品以及CVD金刚石等产品上形成了规模与技术积累，是国内规模优势明显的复合超硬材料企业，自上市以来，公司每年研发投入占营业收入比重持续保持高位，积累了众多研发成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500015228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0028","BK0102","BK0070","300179"],"gpt_icon":0},{"id":"2595834207","title":"四方达：具备PCD微钻钻头生产能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2595834207","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595834207?lang=zh_cn&edition=full","pubTime":"2025-12-29 15:06","pubTimestamp":1766991980,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达(300179)12月29日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘好,请问贵公司是否已建成钻针产线,只等风来?四方达回复：您好，公司目前具备生产PCD微钻钻头的能力，且公司生产的PCD微钻钻头，具有寿命长、加工精度高及光洁度好等特点。有关公司产品的经营情况请以公开披露的信息为准。感谢您对公司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900013995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","300179","BK0102","BK0070","BK0028"],"gpt_icon":0},{"id":"2593230484","title":"四方达：具备PCD微钻钻头生产能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2593230484","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593230484?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:36","pubTimestamp":1766547378,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达(300179)12月23日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，贵公司在钻针方面已开始接触送往，预计26年上半年会有订单吗四方达回复：您好，公司目前具备生产PCD微钻钻头的能力，且公司生产的PCD微钻钻头，具有寿命长、加工精度高及光洁度好等特点。有关公司产品的经营情况请以公开披露的信息为准。感谢您对公司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400014570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0235","BK0028","BK0070","300179"],"gpt_icon":0},{"id":"2593412864","title":"股市必读：四方达（300179）12月23日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2593412864","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593412864?lang=zh_cn&edition=full","pubTime":"2025-12-24 01:25","pubTimestamp":1766510717,"startTime":"0","endTime":"0","summary":"截至2025年12月23日收盘，四方达报收于15.36元，上涨5.49%，换手率17.27%，成交量64.6万手，成交额9.98亿元。董秘最新回复投资者： 董秘好，请问咱们公司的产品能用在光计算芯片上吗？交易信息汇总资金流向12月23日主力资金净流出3092.86万元；游资资金净流出3485.41万元；散户资金净流入6578.27万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400000673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","300179","BK0102","BK0235","BK0028"],"gpt_icon":0},{"id":"2593462899","title":"四方达：具备批量制备12英寸金刚石衬底能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2593462899","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593462899?lang=zh_cn&edition=full","pubTime":"2025-12-23 15:04","pubTimestamp":1766473469,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达12月23日在投资者关系平台上答复投资者关心的问题。谢谢四方达回复：您好，金刚石具有禁带宽大、击穿场强高、热导率高等优点，可用于光学窗口、芯片热沉、半导体及功率器件等领域。公司是国内设备规模优势明显的CVD金刚石厂商，拥有自主知识产权的MPCVD合成及加工设备技术和CVD金刚石生长工艺技术，目前已具备批量制备大尺寸金刚石衬底及薄膜的相关生产能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122300018818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0235","BK0028","BK0070","300179"],"gpt_icon":0},{"id":"2592132885","title":"四方达：公司的金刚石产品并非由塑料制成","url":"https://stock-news.laohu8.com/highlight/detail?id=2592132885","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592132885?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:33","pubTimestamp":1766115187,"startTime":"0","endTime":"0","summary":"谢谢四方达回复：您好，公司的金刚石产品并非由塑料制成。公司的CVD金刚石产品在消费领域叫做培育钻石，其化学成分与天然钻石相同，均由纯碳元素构成。公司的CVD金刚石采用化学气相沉积法，通过完全自主研发的MPCVD合成及加工设备和金刚石生长工艺，可实现高品质、大尺寸超纯CVD金刚石的批量制备，产品可应用于珠宝首饰、精密刀具、光学窗口、芯片热沉等高端制造及消费领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900012759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300179","BK0028","BK0235","BK0102","BK0070"],"gpt_icon":0},{"id":"2592926153","title":"四方达：超硬刀具广泛应用于航空航天领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2592926153","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592926153?lang=zh_cn&edition=full","pubTime":"2025-12-18 11:37","pubTimestamp":1766029041,"startTime":"0","endTime":"0","summary":"证券之星消息，四方达12月18日在投资者关系平台上答复投资者关心的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800012915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0102","BK0235","300179","159227","BK0070"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1773921867238,"stockEarnings":[{"period":"1week","weight":-0.1763},{"period":"1month","weight":0.1252},{"period":"3month","weight":0.5865},{"period":"6month","weight":1.2292},{"period":"1year","weight":1.2231},{"period":"ytd","weight":0.4921}],"compareEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0481},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.1846},{"period":"ytd","weight":0.0237}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"河南四方达超硬材料股份有限公司","boardCode":"AI0030","boardName":"非金属矿物制品业","stockholders":"31422人(较上一季度减少10.06%)","perCapita":"11901股","listingDate":"2011-02-15","address":"河南省郑州市管城回族区自贸试验区郑州片区(经开)第十大街109号","registeredCapital":"48572万元","survey":"　　河南四方达超硬材料股份有限公司的主营业务是超硬材料及其相关制品的研发、生产和销售。公司的主要产品是聚晶金刚石复合片、煤田齿、潜孔钻头、公路齿、PCD、PCBN材料、CBN刀具、微钻、CVD金刚石。公司“SFD牌超硬材料”获得省商务厅、省发改委等七部门联合评定的“河南省国际知名品牌”；“四方达牌石油/矿山钻头用聚晶金刚石复合片”被授予“河南省名牌”，公司已通过ISO9001质量管理体系认证，引入卓越绩效质量管理体系并荣获河南省质量标杆、郑州市市长质量奖、河南省省长质量奖提名等荣誉。","listedPrice":24.75},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四方达(300179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四方达(300179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四方达,300179,四方达股票,四方达股票老虎,四方达股票老虎国际,四方达行情,四方达股票行情,四方达股价,四方达股市,四方达股票价格,四方达股票交易,四方达股票购买,四方达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四方达(300179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四方达(300179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}