科泰电源(300153)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300153 科泰电源

已收盘 07-24 15:00:00

{"stockData":{"symbol":"300153","market":"SZ","secType":"STK","nameCN":"科泰电源","latestPrice":5.43,"timestamp":1721804583000,"preClose":5.49,"halted":0,"volume":3699000,"delay":0,"floatShares":318000000,"shares":320000000,"eps":0.1047,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"07-24 15:00:00","open":5.49,"high":5.53,"low":5.36,"amount":20123900,"amplitude":0.031,"askPrice":5.43,"askSize":141,"bidPrice":5.42,"bidSize":673,"shortable":0,"etf":0,"ttmEps":0.1047,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721871000000},"adr":0,"adjPreClose":5.49,"symbolType":"stock","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":6.04,"lowLimit":4.94,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":320000000,"pbRate":2.08,"roa":"--","roe":"1.06%","epsLYR":0.1009,"committee":-0.104736,"marketValue":1738000000,"floatMarketCap":1727000000,"peRate":51.862465,"changeRate":-0.0109,"turnoverRate":0.0116,"status":1},"requestUrl":"/m/hq/s/300153","defaultTab":"news","newsList":[{"id":"2451269267","title":"科泰电源（300153）7月15日主力资金净买入284.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451269267","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451269267?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:24","pubTimestamp":1721028284,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月15日收盘，科泰电源报收于5.63元，下跌5.06%，换手率3.36%，成交量10.68万手，成交额6050.9万元。7月15日的资金流向数据方面，主力资金净流入284.99万元，占总成交额4.71%，游资资金净流入135.35万元，占总成交额2.24%，散户资金净流出420.34万元，占总成交额6.95%。科泰电源主营业务：智能环保电源设备的开发、设计、生产和销售,并为客户提供技术咨询、培训、安装、维修等售前、售后服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500013248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300153","BK0014","BK0169","BK0224","BK0028"],"gpt_icon":0},{"id":"2446311521","title":"科泰电源（300153）6月28日主力资金净卖出23.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446311521","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446311521?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:20","pubTimestamp":1719559253,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月28日收盘，科泰电源报收于5.95元，上涨2.94%，换手率1.55%，成交量4.93万手，成交额2927.32万元。6月28日的资金流向数据方面，主力资金净流出23.41万元，占总成交额0.8%，游资资金净流出71.11万元，占总成交额2.43%，散户资金净流入94.53万元，占总成交额3.23%。科泰电源主营业务：智能环保电源设备的开发、设计、生产和销售,并为客户提供技术咨询、培训、安装、维修等售前、售后服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062800026344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0169","BK0014","BK0224","300153","BK0028"],"gpt_icon":0},{"id":"2443661480","title":"科泰电源（300153）6月14日主力资金净买入405.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443661480","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443661480?lang=zh_cn&edition=full","pubTime":"2024-06-14 15:18","pubTimestamp":1718349517,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月14日收盘，科泰电源报收于6.11元，上涨3.56%，换手率3.16%，成交量10.05万手，成交额6152.45万元。6月14日的资金流向数据方面，主力资金净流入405.91万元，占总成交额6.6%，游资资金净流入510.43万元，占总成交额8.3%，散户资金净流出916.34万元，占总成交额14.89%。科泰电源主营业务：智能环保电源设备的开发、设计、生产和销售,并为客户提供技术咨询、培训、安装、维修等售前、售后服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061400023045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0169","BK0014","300153","BK0028"],"gpt_icon":0},{"id":"2443985507","title":"科泰电源：6月13日组织现场参观活动，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2443985507","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443985507?lang=zh_cn&edition=full","pubTime":"2024-06-13 20:03","pubTimestamp":1718280183,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年6月13日科泰电源发布公告称公司于2024年6月13日组织现场参观活动。科泰电源主营业务：智能环保电源设备的开发、设计、生产和销售,并为客户提供技术咨询、培训、安装、维修等售前、售后服务。科泰电源2024年一季报显示，公司主营收入2.65亿元，同比上升14.9%；归母净利润888.61万元，同比上升15.88%；扣非净利润770.53万元，同比上升2.73%；负债率48.92%，投资收益-19.54万元，财务费用-99.98万元，毛利率18.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061300037395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0169","BK0014","BK0224","BK0028","300153"],"gpt_icon":0},{"id":"2441924666","title":"科泰电源（300153）6月5日主力资金净卖出329.10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441924666","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441924666?lang=zh_cn&edition=full","pubTime":"2024-06-05 15:34","pubTimestamp":1717572897,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月5日收盘，科泰电源报收于5.88元，下跌4.7%，换手率2.05%，成交量6.52万手，成交额3900.33万元。6月5日的资金流向数据方面，主力资金净流出329.1万元，占总成交额8.44%，游资资金净流出51.62万元，占总成交额1.32%，散户资金净流入380.72万元，占总成交额9.76%。科泰电源主营业务：智能环保电源设备的开发、设计、生产和销售,并为客户提供技术咨询、培训、安装、维修等售前、售后服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060500026075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300153","BK0028","BK0014","BK0169","BK0224"],"gpt_icon":0},{"id":"2440458973","title":"科泰电源（300153）6月3日主力资金净卖出628.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440458973","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440458973?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:29","pubTimestamp":1717399794,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月3日收盘，科泰电源报收于6.15元，下跌5.24%，换手率3.08%，成交量9.8万手，成交额6085.86万元。6月3日的资金流向数据方面，主力资金净流出628.97万元，占总成交额10.33%，游资资金净流出451.82万元，占总成交额7.42%，散户资金净流入1080.79万元，占总成交额17.76%。科泰电源主营业务：智能环保电源设备的开发、设计、生产和销售,并为客户提供技术咨询、培训、安装、维修等售前、售后服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060300011937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300153","BK0014","BK0169","BK0224","BK0028"],"gpt_icon":0},{"id":"2438348146","title":"科泰电源（300153）5月28日主力资金净买入376.79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438348146","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438348146?lang=zh_cn&edition=full","pubTime":"2024-05-28 15:21","pubTimestamp":1716880905,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月28日收盘，科泰电源报收于6.93元，上涨7.94%，换手率6.52%，成交量20.73万手，成交额1.41亿元。5月28日的资金流向数据方面，主力资金净流入376.79万元，占总成交额2.67%，游资资金净流出5.31万元，占总成交额0.04%，散户资金净流出371.48万元，占总成交额2.63%。科泰电源主营业务：智能环保电源设备的开发、设计、生产和销售,并为客户提供技术咨询、培训、安装、维修等售前、售后服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052800022786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300153","BK0169","BK0014","BK0028","BK0224"],"gpt_icon":0},{"id":"2434291718","title":"科泰电源：目前公司的电源产品和储能产品未应用在飞行汽车上","url":"https://stock-news.laohu8.com/highlight/detail?id=2434291718","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434291718?lang=zh_cn&edition=full","pubTime":"2024-05-11 19:00","pubTimestamp":1715425237,"startTime":"0","endTime":"0","summary":"证券之星消息，科泰电源(300153)05月11日在投资者关系平台上答复投资者关心的问题。投资者：尊敬的董秘你好！请问公司的电源产品和储能产品能否应用在飞行汽车上？如果可以，是否有产品供货？谢谢！科泰电源董秘：您好！目前公司的电源产品和储能产品未应用在飞行汽车上。谢谢！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051100018716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0028","BK0014","300153","BK0169"],"gpt_icon":0},{"id":"2430280061","title":"科泰电源(300153.SZ)发布一季度业绩，净利润888.61万元，增长15.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430280061","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430280061?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:15","pubTimestamp":1714058117,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科泰电源(300153.SZ)发布2024年第一季度报告，该公司营业收入为2.65亿元，同比增长14.90%。归属于上市公司股东的净利润为888.61万元，同比增长15.88%。归属于上市公司股东的扣除非经常性损益的净利润为770.53万元，同比增长2.73%。基本每股收益为0.0278元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300153"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-12-29","address":"上海市青浦区天辰路1633号","stockEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0321},{"period":"3month","weight":-0.1084},{"period":"6month","weight":-0.232},{"period":"1year","weight":-0.3337},{"period":"ytd","weight":-0.3195}],"companyName":"上海科泰电源股份有限公司","boardCode":"AI0038","perCapita":"9666股","boardName":"电气机械和器材制造业","registeredCapital":"32000万元","compareEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.0494},{"period":"6month","weight":-0.0028},{"period":"1year","weight":-0.102},{"period":"ytd","weight":-0.0245}],"survey":"　　上海科泰电源股份有限公司的主营业务是电力设备业务和新能源及储能业务。主要产品包括环保低噪声柴油发电机组、新能源销售、工程劳务零配件、设备厂房租赁等。公司近年来获得了“上海市高新技术企业”、“上海市科技企业”、 “上海市专利工作示范企业”、“上海市认定企业技术中心”。","serverTime":1721856340127,"listedPrice":40,"stockholders":"32900人(较上一季度减少3.28%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科泰电源(300153)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科泰电源(300153)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科泰电源,300153,科泰电源股票,科泰电源股票老虎,科泰电源股票老虎国际,科泰电源行情,科泰电源股票行情,科泰电源股价,科泰电源股市,科泰电源股票价格,科泰电源股票交易,科泰电源股票购买,科泰电源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科泰电源(300153)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科泰电源(300153)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}