东方日升(300118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300118 东方日升

已收盘 01-07 15:00:00

{"stockData":{"symbol":"300118","market":"SZ","secType":"STK","nameCN":"东方日升","latestPrice":16.3,"timestamp":1767769413000,"preClose":14.57,"halted":0,"volume":227306251,"delay":0,"changeRate":0.1187,"floatShares":927000000,"shares":1140000000,"eps":-2.4645,"marketStatus":"已收盘","change":1.73,"latestTime":"01-07 15:00:00","open":15.51,"high":16.59,"low":15.2,"amount":3598000000,"amplitude":0.0954,"askPrice":16.3,"askSize":4732,"bidPrice":16.29,"bidSize":84,"shortable":0,"etf":0,"ttmEps":-2.4645,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767835800000},"marketStatusCode":5,"adr":0,"adjPreClose":14.57,"symbolType":"stock","openAndCloseTimeList":[[1767749400000,1767756600000],[1767762000000,1767769200000]],"highLimit":16.03,"lowLimit":13.11,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":1140013863,"isCdr":false,"pbRate":1.58,"roa":"--","roe":"--","epsLYR":-3.04,"committee":-0.823517,"marketValue":18582000000,"turnoverRate":0.2453,"status":0,"floatMarketCap":15107000000},"requestUrl":"/m/hq/s/300118","defaultTab":"news","newsList":[{"id":"2601300655","title":"东方日升：p型超薄异质结电池比功率约2W/g","url":"https://stock-news.laohu8.com/highlight/detail?id=2601300655","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601300655?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:45","pubTimestamp":1767599122,"startTime":"0","endTime":"0","summary":"谢谢东方日升回复：亲爱的投资者，您好！公司p型超薄异质结系列产品为特种产品，在超薄电池应用、生产成本、比功率、卷迭式卫星太阳翼适配（柔性）、抗辐射等方面具备综合优势，相较传统砷化镓产品具有显著的成本优势。目前常规光伏电池厚度约为120-130μm，公司交付的p型超薄HJT电池厚度约为50-70μm，且仍具备进一步减薄潜力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500015801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0158","159796","BK0197","BK0186","BK0028","300118","BK0054","BK0224"],"gpt_icon":0},{"id":"2601000658","title":"东方日升：异质结电池片银耗降至5mg/W以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2601000658","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601000658?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:45","pubTimestamp":1767599122,"startTime":"0","endTime":"0","summary":"证券之星消息，东方日升01月04日在投资者关系平台上答复投资者关心的问题。目前公司基于升连接无应力互联技术及低银含浆料应用，已实现异质结电池片纯银耗量降至 5mg/W 以下，当前量产产线银耗水平在行业内已属领先，可有效应对银价波动带来的成本压力，公司将继续在金属化等方面持续推进各项降本增效技术应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500015803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0054","BK0186","BK0224","BK0158","BK0197","300118","BK0028","159796"],"gpt_icon":0},{"id":"2601386006","title":"东方日升：p型超薄异质结产品适配卷迭式卫星太阳翼","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386006","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386006?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:45","pubTimestamp":1767599121,"startTime":"0","endTime":"0","summary":"公司p型超薄异质结系列产品为特种产品，在超薄电池应用、生产成本、比功率、卷迭式卫星太阳翼适配（柔性）、抗辐射等方面具备综合优势，相较传统砷化镓产品具有显著的成本优势。同时，超薄设计赋予电池良好的柔韧性，使其可适配卷迭式太阳翼结构，提升卫星内部空间利用率。公司具备根据客户需求批量交付p型超薄HJT产品的能力，并且该系列产品在欧洲及北美地区已有小批量成功交付经验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500015800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0197","BK0186","BK0028","BK0224","BK0054","BK0158","300118"],"gpt_icon":0},{"id":"2595630762","title":"12月30日东方日升跌8.35%，汇丰晋信低碳先锋股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595630762","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595630762?lang=zh_cn&edition=full","pubTime":"2025-12-30 15:37","pubTimestamp":1767080246,"startTime":"0","endTime":"0","summary":"证券之星消息，12月30日东方日升跌8.35%，收盘报14.48元，换手率17.14%，成交量158.82万手，成交额23.81亿元。重仓东方日升的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为汇丰晋信基金的汇丰晋信低碳先锋股票A。汇丰晋信低碳先锋股票A目前规模为36.77亿元，最新净值2.8225，较上一交易日下跌0.67%，近一年上涨23.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000020327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300118","BK0158","BK0028","BK0186","BK0054","BK0197","BK0224"],"gpt_icon":0},{"id":"2595478086","title":"东方日升（300118）新增【商业航天】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2595478086","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595478086?lang=zh_cn&edition=full","pubTime":"2025-12-29 20:30","pubTimestamp":1767011436,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，12月29日东方日升新增概念。东方日升主营业务：以太阳能电池组件的研发、生产、销售为主,业务亦涵盖了光伏电站EPC、光伏电站运营、储能领域等,主要处于光伏产业链的中游位置,并涉足光伏产业链的上游和下游。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900033832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0054","300118","BK0224","BK0158","BK0028","BK0186","BK0197"],"gpt_icon":0},{"id":"2595220929","title":"超20GWh，宁德时代/天合光能等4企斩获储能大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2595220929","media":"集邦光储观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595220929?lang=zh_cn&edition=full","pubTime":"2025-12-29 12:21","pubTimestamp":1766982112,"startTime":"0","endTime":"0","summary":"集邦光储观察获悉，年末储能市场签约火热，多家龙头企业接连斩获储能大单。宁德时代中标中车20GWh电芯采购，智光电气签署1.19亿元系统订单，天合光能锁定欧洲48.88MWh项目，东方日升新增300MWh工商储项目签约。01宁德时代中标20GWh储能电芯大单12月26日，中车发布宁德2026年储能电芯需求直接采购公示。03天合光能拿下欧洲48.88MWh储能订单近日，天合光能与爱沙尼亚领先的能源公司Sunly就Raba太阳能电站正式签署电池储能系统合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229122617a48477d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229122617a48477d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002169","300118","688599","LU0880133367.SGD","LU1152091754.HKD","LU0067412154.USD","LU1960683339.HKD","300750","LU1008478684.HKD","LU1807302812.USD","LU1993786604.SGD","BK1116","BK1610","03750","LU1152091168.USD"],"gpt_icon":0},{"id":"2594926400","title":"12月26日东方日升涨5.72%，汇丰晋信低碳先锋股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2594926400","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594926400?lang=zh_cn&edition=full","pubTime":"2025-12-26 15:45","pubTimestamp":1766735132,"startTime":"0","endTime":"0","summary":"证券之星消息，12月26日东方日升涨5.72%创60日新高，收盘报15.7元，换手率24.93%，成交量231.05万手，成交额37.03亿元。重仓东方日升的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为汇丰晋信基金的汇丰晋信低碳先锋股票A。汇丰晋信低碳先锋股票A目前规模为36.77亿元，最新净值2.7876，较上一交易日上涨1.47%，近一年上涨20.89%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/26/20251226576809.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/26/20251226576809.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251226/31894808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0054","BK4521","BK0158","BK0028","BK4585","BK4588","BK0186","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK0224","LU2236285917.USD","HSBC","300118","BK4207","BK0197"],"gpt_icon":0},{"id":"2594339572","title":"东方日升(300118.SZ)：公司目前尚未规划美国相关产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2594339572","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594339572?lang=zh_cn&edition=full","pubTime":"2025-12-25 16:27","pubTimestamp":1766651223,"startTime":"0","endTime":"0","summary":"格隆汇12月25日丨东方日升(300118.SZ)在投资者互动平台表示，公司目前尚未规划美国相关产能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251225/31892041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0197","300118","BK0028","BK0054","BK0186","BK0158","BK0224"],"gpt_icon":0},{"id":"2594099238","title":"东方日升：钙钛矿电池技术尚处实验室阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2594099238","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594099238?lang=zh_cn&edition=full","pubTime":"2025-12-25 16:03","pubTimestamp":1766649787,"startTime":"0","endTime":"0","summary":"公司有一支专门的钙钛矿相关技术研究团队，对于钙钛矿电池的研究主要是叠层电池方向，目前公司的钙钛矿电池相关技术尚处于实验室阶段。经国家太阳能光伏产品质量检验检测中心认证，公司全球光伏研究院研发的钙钛矿/晶硅异质结叠层太阳能电池实现了30.99%的转化效率。下一步，研究院计划在2027年推出功率达850W以上钙钛矿叠层电池。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500018547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159796","BK0186","BK0054","300118","BK0197","BK0224","BK0028","BK0158"],"gpt_icon":0},{"id":"2594381752","title":"东方日升：储能系统可适配1、2、4小时产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2594381752","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594381752?lang=zh_cn&edition=full","pubTime":"2025-12-25 15:54","pubTimestamp":1766649262,"startTime":"0","endTime":"0","summary":"证券之星消息，东方日升(300118)12月25日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司是否有24小时更长时间的长时储能产品？东方日升回复：亲爱的投资者，您好！公司主要储能系统集成产品可以适配1、2、4小时等系列产品，可以通过产品搭配以满足不同发电小时数的终端需求。更多信息，请您关注公司在中国证监会指定的创业板信息披露网站巨潮资讯网（http://www.cninfo.com.cn）上披露的定期报告等相关公告。感谢您对公司的关注，谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500017679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300118","BK0028","BK0054","BK0158","BK0197","BK0186","BK0224"],"gpt_icon":0},{"id":"2594121238","title":"东方日升：异质结电池银耗降至5mg/W","url":"https://stock-news.laohu8.com/highlight/detail?id=2594121238","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594121238?lang=zh_cn&edition=full","pubTime":"2025-12-25 15:54","pubTimestamp":1766649261,"startTime":"0","endTime":"0","summary":"证券之星消息，东方日升12月25日在投资者关系平台上答复投资者关心的问题。目前公司异质结电池平均量产效率突破26.3%，伏曦异质结系列组件量产平均功率已经达到740Wp，纯银耗量降至5mg/W，叠加无主栅技术，金属化成本已经低于行业主流产品，公司将继续在金属化等方面持续推进各项降本增效技术应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500017678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300118","BK0158","BK0197","BK0028","BK0054","159796","BK0224","BK0186"],"gpt_icon":0},{"id":"2594238558","title":"12月25日东方日升涨5.47%，汇丰晋信低碳先锋股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2594238558","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594238558?lang=zh_cn&edition=full","pubTime":"2025-12-25 15:41","pubTimestamp":1766648499,"startTime":"0","endTime":"0","summary":"证券之星消息，12月25日东方日升涨5.47%创60日新高，收盘报14.85元，换手率17.04%，成交量157.91万手，成交额22.62亿元。重仓东方日升的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为汇丰晋信基金的汇丰晋信低碳先锋股票A。汇丰晋信低碳先锋股票A目前规模为36.77亿元，最新净值2.7471，较上一交易日上涨2.29%，近一年上涨17.74%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/25/20251225744435.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/25/20251225744435.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251225/31891894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["300118","BK0224","LU1267930227.SGD","BK4588","BK0054","BK0197","BK0158","BK0028","BK4207","LU0128525689.USD","LU2236285917.USD","LU0310800965.SGD","BK0186","LU0052756011.USD","BK4585","BK4521","HSBC"],"gpt_icon":0},{"id":"2594842042","title":"狂揽超1.8GWh！特斯拉/东方日升等7企连签储能新单","url":"https://stock-news.laohu8.com/highlight/detail?id=2594842042","media":"集邦光储观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594842042?lang=zh_cn&edition=full","pubTime":"2025-12-25 12:27","pubTimestamp":1766636827,"startTime":"0","endTime":"0","summary":"近日，特斯拉在澳大利亚斩获866MWh大单，将采用其最新的MegaBlock系统；与此同时，中国储能企业也在加速拓展全球市场，东方日升、智光储能、沃太能源及赢科数能等多家企业接连在欧洲、南美及国内市场拿下大额订单。合肥荣坤业务范围覆盖户用、工商业储能及充电桩等多个领域，此次与东方日升签约40MWh的工商储项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225123117a6cd0085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225123117a6cd0085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","TSLA","BK4574","LU0719512351.SGD","BK4534","LU0316494557.USD","LU1720051017.SGD","BK4612","LU0077335932.USD","LU1366192091.USD","LU2360106780.USD","LU1778281490.HKD","LU2249611893.SGD","LU1066051225.USD","LU1551013342.USD","LU2756315664.SGD","LU0345769128.USD","LU0320765059.SGD","LU1674673691.USD","IE00B1BXHZ80.USD","LU2750360997.AUD","LU2357305700.SGD","LU2471134879.HKD","LU2756315318.SGD","LU1861558580.USD","LU2602419157.SGD","LU0345770993.USD","LU1861559042.SGD","BK4555","LU1861220033.SGD","IE0034235303.USD","LU2063271972.USD","LU2250418816.HKD","BK4598","LU1839511570.USD","LU0672654240.SGD","IE00BSNM7G36.USD","LU0053666078.USD","BK4588","LU1861215975.USD","BK4511","LU1674673428.USD","LU2403377893.USD","LU1232071149.USD","LU1435385759.SGD","SG9999015978.USD","IE00B19Z9505.USD","LU2462157665.USD","LU2360107168.USD","BK4543","LU0708995401.HKD","LU1548497426.USD","LU0109391861.USD","BK4604","LU2108987350.USD","BK4592","IE00B1XK9C88.USD","IE00B19Z8W00.USD","LU2023250330.USD","BK4548","LU0082616367.USD","LU2290526834.HKD","LU2326559502.SGD","LU2471134523.USD","LU0097036916.USD","TSYW.SI","IE00BJLML261.HKD","LU0823411888.USD","LU2471134796.USD","LU2471134952.CNY","LU1629891620.HKD","BK4551","LU1066051498.USD","LU1551013425.SGD","LU2456880835.USD","LU0820561909.HKD","LU0820562030.AUD","BK4581","LU1429558221.USD","LU0345770308.USD","BK4550","BK4516","LU0323591593.USD","LU0689472784.USD","IE00BWXC8680.SGD","BK4533","IE00BK4W5L77.USD","IE00B19Z8X17.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU2236285917.USD","LU0210536198.USD","LU2213496289.HKD","LU1852331112.SGD","SG9999015945.SGD","BK4585","LU0943347566.SGD","BK4099","LU0466842654.USD","LU2750360641.GBP","LU0056508442.USD","LU2896262040.SGD","LU0348723411.USD","300118","LU0198837287.USD","LU0964807845.USD","LU0820561818.USD","SG9999015952.SGD","BK4527","LU1720051108.HKD","LU0823414478.USD","LU2417539215.USD","LU1066051811.HKD","LU1145028129.USD","LU2087621335.USD","LU1267930730.SGD","LU1914381329.SGD","LU2420271590.USD","LU0345769631.USD","SG9999015986.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2593078422","title":"12月24日东方日升涨10.60%，汇丰晋信低碳先锋股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593078422","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593078422?lang=zh_cn&edition=full","pubTime":"2025-12-24 15:37","pubTimestamp":1766561863,"startTime":"0","endTime":"0","summary":"证券之星消息，12月24日东方日升涨10.60%，收盘报14.08元，换手率16.1%，成交量149.25万手，成交额20.17亿元。重仓东方日升的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为汇丰晋信基金的汇丰晋信低碳先锋股票A。汇丰晋信低碳先锋股票A目前规模为36.77亿元，最新净值2.6857，较上一交易日下跌0.07%，近一年上涨16.94%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400019639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300118","BK0224","BK0054","BK0197","BK0158","BK0028","BK0186"],"gpt_icon":0},{"id":"2593141554","title":"东方日升（300118）披露拟续聘会计师事务所公告，12月23日股价下跌2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593141554","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593141554?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:18","pubTimestamp":1766499502,"startTime":"0","endTime":"0","summary":"截至2025年12月23日收盘，东方日升报收于12.73元，较前一交易日下跌2.15%，最新总市值为145.12亿元。该股当日开盘13.18元，最高13.58元，最低12.6元，成交额达12.35亿元，换手率为10.27%。公司近日发布公告称，东方日升新能源股份有限公司将于2025年12月24日召开2025年第三次临时股东会，会议由董事会召集，现场会议时间为当日14:00，网络投票时间为9:15至15:00。本次会议将审议《关于拟续聘会计师事务所的议案》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122300040086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0158","300118","BK0054","BK0197","BK0028","BK0224","BK0186"],"gpt_icon":0},{"id":"2593053441","title":"超2.1GWh，东方日升/特斯拉等4企获储能订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2593053441","media":"集邦光储观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593053441?lang=zh_cn&edition=full","pubTime":"2025-12-22 12:20","pubTimestamp":1766377222,"startTime":"0","endTime":"0","summary":"集邦光储观察获悉，近期储能订单密集落地，东方日升、上能电气、惟储能源、特斯拉等储能企业竞逐全球储能市场，应用场景涵盖大储、工商储等。01100MWh，东方日升获两企储能订单近日，东方日升与两家渠道合作伙伴山东亭山能源科技有限公司和山东海禾新能源科技有限公司，分别达成储能项目年度战略合作，合计规模为100MWh。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222122425a6bfbe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222122425a6bfbe1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4592","LU1852331112.SGD","IE00B19Z8X17.USD","LU2290526834.HKD","BK4516","LU1066053197.SGD","LU2896262040.SGD","IE0034235303.USD","LU1861215975.USD","LU0345769631.USD","LU0345770993.USD","LU1267930730.SGD","LU0708995401.HKD","LU1861220033.SGD","BK4598","LU0820562030.AUD","LU1232071149.USD","LU0820561818.USD","LU0348723411.USD","LU2756315664.SGD","300827","BK4604","IE00B1XK9C88.USD","LU2462157665.USD","BK4612","SG9999015945.SGD","LU0820561909.HKD","LU1066051498.USD","LU2756315318.SGD","SG9999015978.USD","BK4511","LU2023250330.USD","LU2063271972.USD","LU1839511570.USD","LU0823411888.USD","BK4581","BK4527","BK4533","LU0056508442.USD","LU2417539215.USD","BK4099","LU1629891620.HKD","LU1548497426.USD","LU0345770308.USD","SG9999015952.SGD","IE00BK4W5L77.USD","LU2456880835.USD","TSYW.SI","IE00B19Z8W00.USD","LU2471134523.USD","BK4550","LU0672654240.SGD","LU1066051225.USD","LU1778281490.HKD","LU0823414478.USD","LU0234572021.USD","SG9999015986.USD","BK4534","LU0210536198.USD","LU2471134952.CNY","LU1720051017.SGD","IE00B19Z9505.USD","BK4588","IE00B1BXHZ80.USD","LU0345769128.USD","LU2249611893.SGD","LU2471134879.HKD","LU0234570918.USD","LU2403377893.USD","LU1720051108.HKD","LU2108987350.USD","LU2602419157.SGD","LU1551013342.USD","TSLA","LU0082616367.USD","IE00BK4W5M84.HKD","LU0689472784.USD","LU1551013425.SGD","LU1914381329.SGD","LU2357305700.SGD","LU0053666078.USD","300118","LU2326559502.SGD","LU0109391861.USD","LU0943347566.SGD","LU2213496289.HKD","IE00BWXC8680.SGD","LU0719512351.SGD","LU0466842654.USD","LU2236285917.USD","IE00BSNM7G36.USD","LU0077335932.USD","LU2250418816.HKD","BK4555","LU1066051811.HKD","IE00BJLML261.HKD","BK4574","BK4548","LU0097036916.USD","LU0320765059.SGD","LU2471134796.USD","LU2750360641.GBP","LU2420271590.USD","LU0964807845.USD","LU1366192091.USD","LU2360107168.USD","BK4543","LU1674673428.USD","LU2087621335.USD","LU1429558221.USD","LU2360106780.USD","LU1674673691.USD","LU1145028129.USD","LU1861559042.SGD","LU0316494557.USD","LU0198837287.USD","LU1435385759.SGD","BK4551","LU2750360997.AUD","LU0323591593.USD","BK4585"],"gpt_icon":1},{"id":"2592015849","title":"7.8GWh标杆项目并网！12月储能大单频现，年内10万新企涌入！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592015849","media":"我的电池网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592015849?lang=zh_cn&edition=full","pubTime":"2025-12-19 12:12","pubTimestamp":1766117543,"startTime":"0","endTime":"0","summary":"EVTank在白皮书中预测，到2030年全球储能电池的出货量将达到1550GWh。另据企查查数据，截至12月17日，国内现存储能相关企业33.6万家。注册量方面，近十年储能相关企业注册量呈显著增长态势，2024年全年注册9.13万家储能相关企业，同比增长17.22%，创注册量新高。截至目前，今年已注册10.04万家储能相关企业，超去年全年注册水平，较去年同期增长16.14%。成立年限在1年内的相关企业占比30.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219134729a45e9415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219134729a45e9415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688599","01766","BK1610","03750","LU1152091168.USD","LU1152091754.HKD","LU1960683339.HKD","LU1807302812.USD","LU0880133367.SGD","LU1008478684.HKD","300118","BK1116","LU1993786604.SGD","601766","300274","LU0067412154.USD"],"gpt_icon":0},{"id":"2592290421","title":"全国仅12席！东方日升储能BMS技术入选电子信息行业典型案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2592290421","media":"草根光伏","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592290421?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:12","pubTimestamp":1766063520,"startTime":"0","endTime":"0","summary":"近日，2025年电子信息行业发展大会在江苏盐城举办，同期公布的行业质量提升与品牌建设典型案例名单中，东方日升BMS实践成果成功入选。作为全国仅12席的行业标杆案例，这一荣誉充分彰显了公司在储能电子领域的创新实力与示范地位。目前该技术已全面应用于公司工商业及大型储能系统。此次入选不仅是对东方日升技术创新的认可，更为电子信息与新能源产业深度融合提供了可复制的实践经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-18/doc-inhcfvmf2968770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BMS","BK0028","BK0197","BK0186","300118","BK0158","BK0224","BK0054"],"gpt_icon":0},{"id":"2591601849","title":"12月16日东方日升跌11.44%，汇丰晋信低碳先锋股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591601849","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591601849?lang=zh_cn&edition=full","pubTime":"2025-12-16 15:40","pubTimestamp":1765870813,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日东方日升跌11.44%，收盘报11.84元，换手率18.92%，成交量175.35万手，成交额21.29亿元。重仓东方日升的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为汇丰晋信基金的汇丰晋信低碳先锋股票A。汇丰晋信低碳先锋股票A目前规模为36.77亿元，最新净值2.7062，较上一交易日上涨1.8%，近一年上涨10.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600020250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0158","BK0028","300118","BK0224","BK0054","BK0197"],"gpt_icon":0},{"id":"2591672549","title":"光伏、储能概念持续调整 东方日升跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591672549","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591672549?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:20","pubTimestamp":1765855200,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月16日，光伏、储能概念盘中持续调整，东方日升跌超10%，中利集团逼近跌停，金辰股份、阿特斯、上能电气、阳光电源、艾罗能源均跌超5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhayftm1200358.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhayftm1200358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0054","BK0224","BK0186","BK0158","300118","BK0197","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767775949681,"stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.4341},{"period":"3month","weight":0.3916},{"period":"6month","weight":0.3579},{"period":"1year","weight":0.3091},{"period":"ytd","weight":-0.0061}],"compareEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.1635},{"period":"1year","weight":0.2734},{"period":"ytd","weight":0.0289}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"东方日升新能源股份有限公司","boardCode":"AI0038","boardName":"电气机械和器材制造业","stockholders":"76193人(较上一季度减少2.60%)","perCapita":"12164股","listingDate":"2010-09-02","address":"浙江省宁波市宁海县梅林街道塔山工业园区","registeredCapital":"114001万元","survey":"　　东方日升新能源股份有限公司的主营业务是太阳能电池组件的研发、生产、销售。公司的主要产品是太阳能电池及组件。","listedPrice":42},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方日升(300118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方日升(300118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方日升,300118,东方日升股票,东方日升股票老虎,东方日升股票老虎国际,东方日升行情,东方日升股票行情,东方日升股价,东方日升股市,东方日升股票价格,东方日升股票交易,东方日升股票购买,东方日升股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方日升(300118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方日升(300118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}