*ST嘉寓(300117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300117 *ST嘉寓

交易中 11-27 10:43:24

{"stockData":{"symbol":"300117","market":"SZ","secType":"STK","nameCN":"*ST嘉寓","latestPrice":1.51,"timestamp":1732675404000,"preClose":1.36,"halted":0,"volume":109040715,"delay":0,"floatShares":717000000,"shares":717000000,"eps":-2.2119,"marketStatus":"交易中","marketStatusCode":2,"change":0.15,"latestTime":"11-27 10:43:24","open":1.3,"high":1.59,"low":1.27,"amount":159000000,"amplitude":0.2353,"askPrice":1.51,"askSize":2134,"bidPrice":1.5,"bidSize":3013,"shortable":0,"etf":0,"ttmEps":-2.2119,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732678200000},"adr":0,"adjPreClose":1.36,"symbolType":"stock","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":1.43,"lowLimit":1.29,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":716760000,"pbRate":-0.58,"roa":"--","roe":"0.0%","epsLYR":-2.0959,"committee":0.103915,"marketValue":1082000000,"floatMarketCap":1082000000,"peRate":-0.682671,"changeRate":0.1103,"turnoverRate":0.1521,"status":0},"requestUrl":"/m/hq/s/300117","defaultTab":"news","newsList":[{"id":"2486124776","title":"*ST嘉寓（300117）11月25日主力资金净卖出1162.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486124776","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486124776?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:29","pubTimestamp":1732519762,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月25日收盘，*ST嘉寓报收于1.13元，下跌7.38%，换手率12.81%，成交量91.81万手，成交额1.04亿元。11月25日的资金流向数据方面，主力资金净流出1162.95万元，占总成交额11.19%，游资资金净流入173.05万元，占总成交额1.67%，散户资金净流入989.9万元，占总成交额9.53%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500013852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0145","BK0070","BK0028","BK0257","BK0050","300117"],"gpt_icon":0},{"id":"2485528220","title":"*ST嘉寓（300117）11月22日主力资金净卖出1311.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485528220","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485528220?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:32","pubTimestamp":1732260725,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，*ST嘉寓报收于1.22元，下跌6.87%，换手率12.29%，成交量88.11万手，成交额1.11亿元。11月22日的资金流向数据方面，主力资金净流出1311.32万元，占总成交额11.82%，游资资金净流入393.93万元，占总成交额3.55%，散户资金净流入917.39万元，占总成交额8.27%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200020141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0257","300117","BK0172","BK0145","BK0070","BK0028"],"gpt_icon":0},{"id":"2484157452","title":"*ST嘉寓（300117）11月20日主力资金净卖出1379.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157452","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157452?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:26","pubTimestamp":1732087588,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月20日收盘，*ST嘉寓报收于1.38元，下跌2.13%，换手率15.07%，成交量108.03万手，成交额1.48亿元。11月20日的资金流向数据方面，主力资金净流出1379.09万元，占总成交额9.32%，游资资金净流入328.34万元，占总成交额2.22%，散户资金净流入1050.75万元，占总成交额7.1%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000020901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0070","BK0028","BK0145","BK0257","BK0050","300117"],"gpt_icon":0},{"id":"2484993313","title":"*ST嘉寓（300117）11月19日主力资金净卖出2775.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993313","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993313?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:24","pubTimestamp":1732001086,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，*ST嘉寓报收于1.41元，下跌19.43%，换手率21.07%，成交量151.01万手，成交额2.16亿元。11月19日的资金流向数据方面，主力资金净流出2775.99万元，占总成交额12.84%，游资资金净流入515.99万元，占总成交额2.39%，散户资金净流入2260.0万元，占总成交额10.46%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900019245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0257","BK0028","BK0172","300117","BK0070","BK0050","BK0145"],"gpt_icon":0},{"id":"2484533967","title":"异动快报：*ST嘉寓（300117）11月19日14点48分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484533967","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484533967?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:50","pubTimestamp":1731999029,"startTime":"0","endTime":"0","summary":"证券之星11月19日盘中消息，14点48分*ST嘉寓触及跌停板。目前价格1.4，下跌20.0%。11月19日的资金流向数据方面，主力资金净流出1825.01万元，占总成交额13.84%，游资资金净流入945.95万元，占总成交额7.18%，散户资金净流入879.06万元，占总成交额6.67%。近5日资金流向一览见下表：*ST嘉寓主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900018343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0050","BK0145","300117","BK0172","BK0028","BK0257"],"gpt_icon":0},{"id":"2484564515","title":"*ST嘉寓11月18日现4笔大宗交易 成交金额210万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484564515","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484564515?lang=zh_cn&edition=full","pubTime":"2024-11-18 17:00","pubTimestamp":1731920400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为1.75元，成交30.00万股，成交金额52.50万元，溢价率为0.00%，买方营业部为中国中金财富证券有限公司宁波狮子街证券营业部，卖方营业部为东北证券股份有限公司宁波分公司。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为210万元。该股近5个交易日累计下跌17.84%，主力资金合计净流出2033.72万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-18/doc-incwnsqi3475551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0172","BK0257","300117","BK0028","BK0070","BK0050","BK0145"],"gpt_icon":0},{"id":"2483534074","title":"*ST嘉寓(300117.SZ)产业投资人道荣合利集团行使单方解除权退出公司重整投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2483534074","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483534074?lang=zh_cn&edition=full","pubTime":"2024-11-15 18:18","pubTimestamp":1731665909,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST嘉寓(300117.SZ)公告，公司收到产业投资人北京道荣合利科技集团有限公司(简称“道荣合利集团”)的通知，道荣合利集团行使单方解除权退出公司的重整投资。道荣合利集团认为公司在要求的时间内完成全部前置审批的可行性较低，道荣合利集团及联合财务投资人无法按《重整投资协议》及《重整投资协议之补充协议》的约定获得公司股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0257","BK0028","BK0070","BK0172","300117","BK0145","BK0050"],"gpt_icon":0},{"id":"2483072312","title":"*ST嘉寓（300117）11月15日主力资金净卖出1132.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072312","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483072312?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:26","pubTimestamp":1731655610,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，*ST嘉寓报收于2.19元，下跌8.37%，换手率6.18%，成交量44.28万手，成交额1.01亿元。11月15日的资金流向数据方面，主力资金净流出1132.21万元，占总成交额11.23%，游资资金净流入155.52万元，占总成交额1.54%，散户资金净流入976.7万元，占总成交额9.69%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500019441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","300117","BK0145","BK0172","BK0028","BK0050","BK0257"],"gpt_icon":0},{"id":"2483989023","title":"*ST嘉寓（300117）11月13日主力资金净买入847.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989023","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483989023?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:17","pubTimestamp":1731482264,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月13日收盘，*ST嘉寓报收于2.35元，上涨12.44%，换手率7.1%，成交量50.87万手，成交额1.12亿元。11月13日的资金流向数据方面，主力资金净流入847.43万元，占总成交额7.58%，游资资金净流出362.94万元，占总成交额3.25%，散户资金净流出484.49万元，占总成交额4.34%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300019411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","300117","BK0145","BK0172","BK0257","BK0070","BK0050"],"gpt_icon":0},{"id":"2481554225","title":"*ST嘉寓（300117）11月5日主力资金净卖出1362.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554225","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554225?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:23","pubTimestamp":1730791395,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月5日收盘，*ST嘉寓报收于1.81元，上涨0.0%，换手率6.15%，成交量44.08万手，成交额8012.1万元。11月5日的资金流向数据方面，主力资金净流出1362.18万元，占总成交额17.0%，游资资金净流入644.63万元，占总成交额8.05%，散户资金净流入717.55万元，占总成交额8.96%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500019730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0145","BK0070","BK0050","300117","BK0257","BK0028","BK0172"],"gpt_icon":0},{"id":"2480322350","title":"*ST嘉寓（300117）11月4日主力资金净买入685.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322350","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480322350?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:20","pubTimestamp":1730704821,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，*ST嘉寓报收于1.81元，上涨6.47%，换手率4.77%，成交量34.16万手，成交额6054.82万元。11月4日的资金流向数据方面，主力资金净流入685.56万元，占总成交额11.32%，游资资金净流出413.04万元，占总成交额6.82%，散户资金净流出272.52万元，占总成交额4.5%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400013697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","300117","BK0070","BK0257","BK0172","BK0145","BK0050"],"gpt_icon":0},{"id":"2478417124","title":"*ST嘉寓（300117）10月28日主力资金净卖出243.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478417124","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478417124?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:21","pubTimestamp":1730100077,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月28日收盘，*ST嘉寓报收于1.6元，上涨8.11%，换手率6.15%，成交量44.11万手，成交额6856.52万元。10月28日的资金流向数据方面，主力资金净流出243.47万元，占总成交额3.55%，游资资金净流入193.41万元，占总成交额2.82%，散户资金净流入50.06万元，占总成交额0.73%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102800013566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0145","BK0070","BK0172","BK0050","BK0257","BK0028","300117"],"gpt_icon":0},{"id":"2477505527","title":"*ST嘉寓(300117)9月30日股东户数2.25万户，较上期减少6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477505527","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477505527?lang=zh_cn&edition=full","pubTime":"2024-10-24 17:05","pubTimestamp":1729760758,"startTime":"0","endTime":"0","summary":"证券之星消息，近日*ST嘉寓披露，截至2024年9月30日公司股东户数为2.25万户，较6月30日减少1559.0户，减幅为6.47%。在专业工程行业个股中，*ST嘉寓股东户数低于行业平均水平，截至9月30日，专业工程行业平均股东户数为3.48万户。从股价来看，2024年6月30日至2024年9月30日，*ST嘉寓区间涨幅为90.0%，在此期间股东户数减少1559.0户，减幅为6.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400028276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0145","BK0070","BK0172","BK0050","BK0257","BK0028","300117"],"gpt_icon":0},{"id":"2477590315","title":"图解*ST嘉寓三季报：第三季度单季净利润同比减173.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477590315","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477590315?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:38","pubTimestamp":1729701489,"startTime":"0","endTime":"0","summary":"证券之星消息，*ST嘉寓2024年三季报显示，公司主营收入3.92亿元，同比下降56.07%；归母净利润-2.07亿元，同比下降67.14%；扣非净利润-2.54亿元，同比下降366.36%；其中2024年第三季度，公司单季度主营收入1.22亿元，同比下降38.52%；单季度归母净利润-4148.45万元，同比下降173.82%；单季度扣非净利润-5211.25万元，同比下降164.38%；负债率180.05%，投资收益3632.42万元，财务费用4399.65万元，毛利率-4.16%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400000296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300117"],"gpt_icon":0},{"id":"2477658473","title":"*ST嘉寓(300117.SZ)发布前三季度业绩，净亏损2.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477658473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477658473?lang=zh_cn&edition=full","pubTime":"2024-10-23 20:45","pubTimestamp":1729687547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST嘉寓(300117.SZ)发布2024年第三季度报告，公司前三季度营业收入3.92亿元，同比下降56.07%;归属于上市公司股东的净亏损2.07亿元;归属于上市公司股东的扣除非经常性损益的净亏损2.54亿元;基本每股亏损0.2886元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0257","BK0028","BK0172","300117","BK0070","BK0050","BK0145"],"gpt_icon":0},{"id":"2477375971","title":"*ST嘉寓（300117）10月23日主力资金净卖出396.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477375971","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477375971?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:23","pubTimestamp":1729668227,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月23日收盘，*ST嘉寓报收于1.38元，下跌3.5%，换手率5.75%，成交量41.2万手，成交额5761.51万元。10月23日的资金流向数据方面，主力资金净流出396.69万元，占总成交额6.89%，游资资金净流入119.01万元，占总成交额2.07%，散户资金净流入277.68万元，占总成交额4.82%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102300019731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0028","BK0070","BK0172","300117","BK0145","BK0257"],"gpt_icon":0},{"id":"2477891588","title":"*ST嘉寓（300117）10月21日主力资金净卖出351.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477891588","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477891588?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:21","pubTimestamp":1729495294,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月21日收盘，*ST嘉寓报收于1.3元，下跌2.99%，换手率3.9%，成交量27.93万手，成交额3683.41万元。10月21日的资金流向数据方面，主力资金净流出351.57万元，占总成交额9.54%，游资资金净流入108.46万元，占总成交额2.94%，散户资金净流入243.12万元，占总成交额6.6%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102100012553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0050","BK0070","BK0172","BK0145","BK0257","300117"],"gpt_icon":0},{"id":"2476198063","title":"*ST嘉寓（300117）10月17日主力资金净卖出963.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476198063","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476198063?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:26","pubTimestamp":1729149996,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月17日收盘，*ST嘉寓报收于1.33元，下跌2.92%，换手率4.74%，成交量33.97万手，成交额4572.55万元。10月17日的资金流向数据方面，主力资金净流出963.72万元，占总成交额21.08%，游资资金净流入478.65万元，占总成交额10.47%，散户资金净流入485.06万元，占总成交额10.61%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101700017913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0070","BK0050","BK0257","BK0028","300117","BK0145"],"gpt_icon":0},{"id":"2475833502","title":"*ST嘉寓（300117）10月14日主力资金净买入10.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475833502","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475833502?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:25","pubTimestamp":1728890756,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月14日收盘，*ST嘉寓报收于1.42元，上涨0.71%，换手率4.22%，成交量30.26万手，成交额4241.36万元。10月14日的资金流向数据方面，主力资金净流入10.48万元，占总成交额0.25%，游资资金净流出171.02万元，占总成交额4.03%，散户资金净流入160.55万元，占总成交额3.79%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101400013081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0145","BK0070","BK0028","BK0257","BK0050","300117"],"gpt_icon":0},{"id":"2474920872","title":"*ST嘉寓（300117）10月9日主力资金净卖出1117.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474920872","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474920872?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:45","pubTimestamp":1728459932,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月9日收盘，*ST嘉寓报收于1.39元，下跌17.26%，换手率8.93%，成交量64.0万手，成交额9750.77万元。10月9日的资金流向数据方面，主力资金净流出1117.75万元，占总成交额11.46%，游资资金净流入202.14万元，占总成交额2.07%，散户资金净流入915.61万元，占总成交额9.39%。*ST嘉寓主营业务：新能源业务和节能门窗幕墙业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100900023413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","300117","BK0145","BK0172","BK0257","BK0070","BK0050"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-09-02","address":"北京市顺义区牛栏山牛富路1号","stockEarnings":[{"period":"1week","weight":-0.0355},{"period":"1month","weight":-0.0811},{"period":"3month","weight":-0.1553},{"period":"6month","weight":0.2143},{"period":"1year","weight":-0.531},{"period":"ytd","weight":-0.531}],"companyName":"嘉寓控股股份公司","boardCode":"AI0050","perCapita":"31809股","boardName":"建筑装饰和其他建筑业","registeredCapital":"71676万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　嘉寓控股股份公司主营业务分为新能源业务和节能门窗幕墙业务。公司主要产品包括节能门窗幕墙产品、太阳能光伏产品、高端智能装备产品。公司是国内A股上市的门窗幕墙企业，公司先后荣获“门窗十大首选品牌”、“中国门窗百强”、“AT世界建筑设计与技术北极星奖”、2021金集奖“集创新力品牌”、“2020-2021十大门窗领袖品牌”、“中国家装门窗行业星耀奖”；嘉寓光能是光伏、光热行业的知名品牌，荣获“PVBL全球光伏品牌排行榜组件品牌价值20强”、“最具成长力品牌奖”、“最具影响力光伏组件企业”等奖项。","serverTime":1732675406341,"listedPrice":26,"stockholders":"22533人(较上一季度减少6.47%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST嘉寓(300117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST嘉寓(300117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST嘉寓,300117,*ST嘉寓股票,*ST嘉寓股票老虎,*ST嘉寓股票老虎国际,*ST嘉寓行情,*ST嘉寓股票行情,*ST嘉寓股价,*ST嘉寓股市,*ST嘉寓股票价格,*ST嘉寓股票交易,*ST嘉寓股票购买,*ST嘉寓股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST嘉寓(300117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST嘉寓(300117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}