300005 探路者
已收盘 04-19 15:00:00
资讯
新帖
简况
探路者(300005.SZ)部分董监高拟斥200万元至400万元实施增持
智通财经网 · 01-31
探路者(300005.SZ)部分董监高拟斥200万元至400万元实施增持
探路者(300005.SZ)拟斥5000万元至1亿元实施回购 回购价不超9.57元/股
智通财经网 · 01-23
探路者(300005.SZ)拟斥5000万元至1亿元实施回购 回购价不超9.57元/股
IPO观察|始祖鸟冲锋衣被炒到1.2万元,母公司准备流血上市
红星新闻 · 01-14
IPO观察|始祖鸟冲锋衣被炒到1.2万元,母公司准备流血上市
探路者(300005.SZ)控股股东之一致行动人百益钎顺拟减持不超2%股份
智通财经网 · 01-09
探路者(300005.SZ)控股股东之一致行动人百益钎顺拟减持不超2%股份
概念掘金 | “户外风潮”热度持续增长,迎重磅利好,万亿元级赛道大潮将至?
格隆汇 · 2023-10-24
概念掘金 | “户外风潮”热度持续增长,迎重磅利好,万亿元级赛道大潮将至?
加载更多
公司概况
公司名称:
探路者控股集团股份有限公司
所属行业:
纺织服装、服饰业
上市日期:
2009-10-30
主营业务:
探路者控股集团股份有限公司专业户外用品的研发和销售、户外信息服务业务,旅行业务以及体育业务。产品已覆盖目前国内户外生活的主要领域,包括户外服装、鞋、背包、帐篷、睡袋、登山装备等上百个品种。目前公司已发展成为国内户外用品行业中的龙头企业,于2016年-2023年连续八年获得由中国领先的品牌评级权威机构Chnbrand颁发的C-BPI中国户外装备行业品牌力第一名。2023年上半年公司荣获《哈佛商业评论》“2022年度卓越管理奖”,体育大生意“最佳体育科技奖”,“微博针不戳2022年度-心智渗透奖”,财经网“年度行业影响力品牌奖”及“年度科技创新户外上市企业奖”等奖项。
发行价格:
19.80
{"stockData":{"symbol":"300005","market":"SZ","secType":"STK","nameCN":"探路者","latestPrice":4.55,"timestamp":1713510210000,"preClose":4.63,"halted":0,"volume":11669253,"delay":0,"floatShares":884000000,"shares":884000000,"eps":0.1185,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"04-19 15:00:00","open":4.61,"high":4.69,"low":4.51,"amount":53389600,"amplitude":0.0389,"askPrice":4.56,"askSize":608,"bidPrice":4.55,"bidSize":23,"shortable":0,"etf":0,"ttmEps":0.1185,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":4.63,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":5.09,"lowLimit":4.17,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":883702186,"pbRate":1.92,"roa":"--","roe":"2.2%","epsLYR":0.0792,"committee":-0.290429,"marketValue":4021000000,"floatMarketCap":4021000000,"peRate":38.396624,"changeRate":-0.0173,"turnoverRate":0.0132,"status":1},"requestUrl":"/m/hq/s/300005","defaultTab":"news","newsList":[{"id":"2407053641","title":"探路者(300005.SZ)部分董监高拟斥200万元至400万元实施增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2407053641","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2407053641?lang=zh_cn&edition=full","pubTime":"2024-01-31 20:14","pubTimestamp":1706703240,"startTime":"0","endTime":"0","summary":"探路者(300005.SZ)公告,公司董事兼总裁何华杰,监事杨磊,副总裁陈旭、孙国亮,财务总监薛梁峰,副总裁兼董事会秘书张志飞拟自本增持计划公告之日起6个月内增持公司股份。本次增持总金额不低于200万元(含),不超过400万元(含)。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-31/doc-inafmpiy6028395.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-31/doc-inafmpiy6028395.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2405142391","title":"探路者(300005.SZ)拟斥5000万元至1亿元实施回购 回购价不超9.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2405142391","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2405142391?lang=zh_cn&edition=full","pubTime":"2024-01-23 19:41","pubTimestamp":1706010060,"startTime":"0","endTime":"0","summary":"探路者(300005.SZ)公告,公司拟使用自有资金以集中竞价交易方式回购公司已发行的A股。用于回购股份的资金总额不低于5000万元且不超过1亿元(均含本数),回购价格不超过9.57元/股(含本数)。回购期限自公司董事会审议通过本次回购股份方案之日起不超过12个月。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-23/doc-inaepnpy3105930.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-23/doc-inaepnpy3105930.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2403972482","title":"IPO观察|始祖鸟冲锋衣被炒到1.2万元,母公司准备流血上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2403972482","media":"红星新闻","top":-1,"share":"https://www.laohu8.com/m/news/2403972482?lang=zh_cn&edition=full","pubTime":"2024-01-14 18:26","pubTimestamp":1705227960,"startTime":"0","endTime":"0","summary":"近日,始祖鸟推出“龙年限定”冲锋衣,定价8200元,被消费者抢购。二手平台上,红星资本局发现,该款冲锋衣已被炒到了1.2万元甚至更高的价格。始祖鸟被戏称为“中年三宝”之一,在2022年从户外流行到时尚圈并最终实现了破圈。二者的定价也不低,始祖鸟冲锋衣从4500到20000元不等,萨洛蒙登山鞋定价也在千元上下,滑雪装备价格更高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-01-14/doc-inacnwfc6419611.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-01-14/doc-inacnwfc6419611.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2402693184","title":"探路者(300005.SZ)控股股东之一致行动人百益钎顺拟减持不超2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2402693184","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2402693184?lang=zh_cn&edition=full","pubTime":"2024-01-09 20:27","pubTimestamp":1704803220,"startTime":"0","endTime":"0","summary":"探路者(300005.SZ)发布公告,持有公司股份1760万股的股东宁波百益钎顺管理咨询合伙企业(有限合伙)(简称“百益钎顺”,控股股东之一致行动人)计划在本公告披露之日起15个交易日后的3个月内以大宗交易或集中竞价(含盘后定价)的方式减持公司股份不超过1753.90万股(占公司总股本比例不超过1.9999%)。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-09/doc-inaaxsvv7397242.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-09/doc-inaaxsvv7397242.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2377048127","title":"概念掘金 | “户外风潮”热度持续增长,迎重磅利好,万亿元级赛道大潮将至?","url":"https://stock-news.laohu8.com/highlight/detail?id=2377048127","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2377048127?lang=zh_cn&edition=full","pubTime":"2023-10-24 17:59","pubTimestamp":1698141564,"startTime":"0","endTime":"0","summary":"进入“全民时代”","market":"hk","thumbnail":"https://img3.gelonghui.com/13918-e8b4d55e-5f06-4384-8c0b-3237af2ffcd0.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/13918-e8b4d55e-5f06-4384-8c0b-3237af2ffcd0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/655848","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2009-10-30","address":"北京市通州区光华路甲1号院5号楼六层613号","stockEarnings":[{"period":"1week","weight":-0.1182},{"period":"1month","weight":-0.1651},{"period":"3month","weight":-0.2235},{"period":"6month","weight":-0.3909},{"period":"1year","weight":-0.4376},{"period":"ytd","weight":-0.3127}],"companyName":"探路者控股集团股份有限公司","boardCode":"AI0018","perCapita":"34549股","boardName":"纺织服装、服饰业","registeredCapital":"88370万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":" 探路者控股集团股份有限公司专业户外用品的研发和销售、户外信息服务业务,旅行业务以及体育业务。产品已覆盖目前国内户外生活的主要领域,包括户外服装、鞋、背包、帐篷、睡袋、登山装备等上百个品种。目前公司已发展成为国内户外用品行业中的龙头企业,于2016年-2023年连续八年获得由中国领先的品牌评级权威机构Chnbrand颁发的C-BPI中国户外装备行业品牌力第一名。2023年上半年公司荣获《哈佛商业评论》“2022年度卓越管理奖”,体育大生意“最佳体育科技奖”,“微博针不戳2022年度-心智渗透奖”,财经网“年度行业影响力品牌奖”及“年度科技创新户外上市企业奖”等奖项。","serverTime":1713604944597,"listedPrice":19.8,"stockholders":"25578人(较上一季度增加4.63%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"探路者,300005,探路者股票,探路者股票老虎,探路者股票老虎国际,探路者行情,探路者股票行情,探路者股价,探路者股市,探路者股票价格,探路者股票交易,探路者股票购买,探路者股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}