探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300005 探路者

已收盘 02-03 15:00:00

{"stockData":{"symbol":"300005","market":"SZ","secType":"STK","nameCN":"探路者","latestPrice":14.6,"timestamp":1770102216000,"preClose":13.88,"halted":0,"volume":42389428,"delay":0,"changeRate":0.0519,"floatShares":883000000,"shares":884000000,"eps":0.043,"marketStatus":"已收盘","change":0.72,"latestTime":"02-03 15:00:00","open":14.16,"high":14.78,"low":13.93,"amount":613000000,"amplitude":0.0612,"askPrice":14.6,"askSize":786,"bidPrice":14.59,"bidSize":629,"shortable":0,"etf":0,"ttmEps":0.043,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":5,"adr":0,"adjPreClose":13.88,"symbolType":"stock","openAndCloseTimeList":[[1770082200000,1770089400000],[1770094800000,1770102000000]],"highLimit":15.27,"lowLimit":12.49,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":883702186,"isCdr":false,"pbRate":5.85,"roa":"--","peRate":339.534884,"roe":"1.68%","epsLYR":0.1253,"committee":-0.095015,"marketValue":12902000000,"turnoverRate":0.048,"status":0,"floatMarketCap":12896000000},"requestUrl":"/m/hq/s/300005","defaultTab":"news","newsList":[{"id":"2603269999","title":"1月14日探路者现1142.64万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2603269999","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603269999?lang=zh_cn&edition=full","pubTime":"2026-01-14 17:23","pubTimestamp":1768382635,"startTime":"0","endTime":"0","summary":"证券之星消息，1月14日探路者发生大宗交易，交易数据如下：大宗交易成交价格12.42元，成交92万股，成交金额1142.64万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生3笔大宗交易，合计成交1.51万手，折价成交2笔。截至2026年1月14日收盘，探路者报收于12.42元，下跌3.94%，换手率6.88%，成交量60.76万手，成交额7.65亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400029098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0085","BK0116","300005","BK0253","BK0109","BK0108"],"gpt_icon":0},{"id":"2594253265","title":"股市必读：12月25日探路者现1笔折价13.88%的大宗交易 合计成交282.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594253265","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594253265?lang=zh_cn&edition=full","pubTime":"2025-12-26 02:03","pubTimestamp":1766685799,"startTime":"0","endTime":"0","summary":"截至2025年12月25日收盘，探路者报收于10.95元，下跌1.26%，换手率2.61%，成交量23.03万手，成交额2.52亿元。当日关注点来自交易信息汇总：12月25日主力资金净流出1394.14万元，散户资金净流入1928.81万元。大宗交易12月25日探路者发生1笔大宗交易，折价13.88%，合计成交282.9万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600000668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0109","BK0116","BK0188","300005","BK0085","BK0253","BK0108"],"gpt_icon":0},{"id":"2590475953","title":"探路者跨界并购背后存三大疑云 “豪赌”芯片遭市场用脚投票|并购谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2590475953","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590475953?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:56","pubTimestamp":1765292160,"startTime":"0","endTime":"0","summary":"收购公告发布次日，探路者股价暴跌超过12%，市场正用真金白银对这笔高达6.78亿元的跨界收购投出不信任票。　　2025年12月1日晚，户外用品企业探路者公告将斥资约6.78亿元现金收购两家芯片公司各51%股权。第二天，其股价收盘暴跌12.07%，市值跌至92亿元左右。收购目标贝特莱以收益法估值6.506亿元，增值率363.26%；上海通途估值7.0278亿元，增值率更是高达 2119.65%。　　探路者此次收购虽未触发借壳上市标准，但引发市场对其“类借壳”操作的质疑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-12-09/doc-inhafmiz0681725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0085","BK0116","300005","BK0253","159813","BK0109","BK0108"],"gpt_icon":0},{"id":"2590391699","title":"探路者：并购企业下游客户涵盖华为、小米等","url":"https://stock-news.laohu8.com/highlight/detail?id=2590391699","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590391699?lang=zh_cn&edition=full","pubTime":"2025-12-09 12:13","pubTimestamp":1765253580,"startTime":"0","endTime":"0","summary":"南方财经12月9日电，探路者12月9日在互动平台表示，公司并购的深圳贝特莱、上海通途两家企业，其下游客户涵盖了华为、小米等知名企业，相关产品通过下游客户和供应链环节进入上述品牌供应链，其产品服务的终端客户范围涵盖华为、小米等主流消费电子品牌商，以及国内外主流智能门锁头部品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209121433a43cc96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209121433a43cc96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","LU0117841782.USD","LU2257852520.SGD","LU0456846285.SGD","LU0594300419.USD","LU1880383440.USD","LU2476274308.USD","LU2097828805.USD","LU0572944931.SGD","LU1794554557.SGD","SG9999003461.SGD","LU0823397285.USD","LU1328277881.USD","LU1251922891.USD","LU0531971595.HKD","LU0214875030.USD","LU0823039010.USD","LU1105468828.SGD","LU2097828557.USD","LU1770036033.HKD","LU2097828631.EUR","LU1023057109.AUD","LU2039709279.SGD","LU0531970944.HKD","LU0823413660.USD","LU1323998911.USD","IE0032431581.USD","LU0871576103.HKD","LU0611395673.USD","LU0588546209.SGD","LU0700851271.USD","SG9999002463.SGD","LU2226246903.HKD","LU0052750758.USD","LU0797268264.HKD","LU0164865239.USD","LU0823040885.USD","LU0164880469.USD","LU0499858602.USD","BK1615","81810","LU0084288322.USD","MIUmain","LU0149721374.USD","LU0594300179.USD","LU0449509016.USD","LU2097828474.EUR","LU0348816934.USD","LU0359201885.HKD","LU1282648689.USD","LU0327786744.USD","LU0235996351.USD","LU0593848301.USD","BK1589","LU0463099449.HKD","LU0499858438.USD","LU2087589342.USD","LU0417516902.SGD","LU0345776255.USD","BK1618","LU1868838027.USD","LU0254981946.USD","LU1981816686.USD","LU0823041008.USD","LU0359202008.SGD","LU1880383366.USD","LU0169518387.USD","BK1193","LU1188198961.HKD","HK0000165453.HKD","LU0708995583.HKD","LU0326950275.SGD","LU2778985437.USD","LU0823397103.USD","LU1956131251.USD","LU1770034418.SGD","LU0348827113.USD","LU2399975544.HKD","LU0348825331.USD","LU0211977185.USD","LU0540923850.HKD","LU0650527681.SGD","BK1521","LU0164872284.USD","LU0417516738.SGD","SG9999001093.SGD","LU0307460666.USD","LU0561508036.HKD","LU0359201612.USD","BK1610","LU0143863198.USD","LU2476274720.SGD","LU0918141705.HKD","LU1808992512.USD","IE0034224299.USD","BK1575","LU0348814723.USD","LU1720050803.USD","LU0314109678.HKD","IE00B3M56506.USD","HXXD.SI","LU1719994722.HKD","LU0634319403.HKD","BK1502","BK1523","LU0231483743.USD","LU1813983027.USD","LU0320764599.SGD","LU1303224171.USD","BK1506","LU0675040207.SGD","LU0823426480.USD","LU0823413587.USD","LU0605514214.HKD","LU1868837565.USD","LU0039217434.USD","LU0348735423.USD","LU2097828714.EUR","LU0143863784.USD","LU1961090484.USD","LU1481107354.HKD","300005","LU0244354667.USD","LU0823038988.USD","LU0054450605.USD","LU0918141887.USD","LU0823426308.USD","LU0449515922.USD","BK1607","LU0051755006.USD","LU0210526637.USD","LU0441854154.USD","LU0456827905.SGD","LU0345775950.USD"],"gpt_icon":0},{"id":"2589850326","title":"探路者：通过参股公司间接持有摩尔线程股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2589850326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589850326?lang=zh_cn&edition=full","pubTime":"2025-12-05 11:33","pubTimestamp":1764905624,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)12月04日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，公司持有摩尔线程的股份吗？探路者回复：您好！公司通过旗下参股公司间接持有摩尔线程的部分股份。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500013238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0109","BK0188","BK0253","300005","688795","BK0116","BK0108"],"gpt_icon":0},{"id":"2588053046","title":"跌出百亿市值阵营，探路者押注芯片成效待考","url":"https://stock-news.laohu8.com/highlight/detail?id=2588053046","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588053046?lang=zh_cn&edition=full","pubTime":"2025-12-02 20:48","pubTimestamp":1764679680,"startTime":"0","endTime":"0","summary":"　　跻身百亿市值余温还未消散，探路者的大跌行情让公司跌出了百亿市值阵营。12月2日，探路者开盘跳水，全天保持低位震荡态势，当日大幅收跌12.07%，总市值92.08亿元。12月1日晚间，探路者抛出了一则股权收购公告，欲斥资6.78亿元加码芯片领域，拟购深圳贝特莱电子科技股份有限公司51%股权以及上海通途半导体科技有限公司51%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-12-02/doc-infzmpnz0905150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300005","BK0116","BK0188","BK0108","BK0109","159813","BK0253","BK0085"],"gpt_icon":0},{"id":"2588080648","title":"探路者跌12.07% 华西证券昨刚维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2588080648","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588080648?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:38","pubTimestamp":1764661080,"startTime":"0","endTime":"0","summary":"中国经济网北京12月2日讯探路者(300005.SZ)今日收报10.42元，跌幅12.07%。昨日，华西证券股份有限公司发布研报《探路者(300005)：公告两笔芯片收购有望贡献利润增厚》，研究员为唐爽爽、李 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20251202/c672893647.shtml","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251202/c672893647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["002926","300005"],"gpt_icon":0},{"id":"2588973777","title":"300005，拟收购两家芯片公司控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=2588973777","media":"中国基金报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588973777?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:42","pubTimestamp":1764600120,"startTime":"0","endTime":"0","summary":"12月1日晚间，探路者公告称，拟合计以6.78亿元分别收购两家芯片公司51%股权。拟收购两家芯片公司控制权探路者此次抛出的两项收购，均计划使用公司自有资金支付，不构成关联交易和重大资产重组，经公司董事会审议批准后即可实施。打造“户外+芯片”双主业战略对于此次收购两家芯片公司控制权，探路者表示，此举旨在与公司现有芯片业务形成深度互补和全面强化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656328778&idx=2&sn=a252a4927969fc69c164035caf606612&chksm=8a198321e31cd1dcbeaa5d670e32a0af6432171799b26934d5e9afb7145faf63c2366dede201&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656328778&idx=2&sn=a252a4927969fc69c164035caf606612&chksm=8a198321e31cd1dcbeaa5d670e32a0af6432171799b26934d5e9afb7145faf63c2366dede201&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0085","300005","BK0108","159813","BK0188","BK0109","BK0116","BK0253"],"gpt_icon":0},{"id":"2588562729","title":"探路者最新公告：拟3.57亿元收购上海通途半导体科技有限公司51%股权标的公司为从事IP技术授权、芯片设计研发高科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2588562729","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588562729?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:30","pubTimestamp":1764585014,"startTime":"0","endTime":"0","summary":"上海通途是一家专门从事IP技术授权、芯片设计研发的高科技公司，在图像及视频处理、高清智能显示技术领域拥有丰富的创新积累和应用储备。其IP技术授权业务主要面向图像及视频处理SoC芯片设计公司，已广泛应用于：手机AP芯片、AMOLED驱动芯片、AR/VR芯片、监控芯片、TV芯片、车载ADAS芯片等。屏幕桥接芯片主要实现各类型屏幕与手机主板间的适配互联。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100025431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159813","BK0188","BK0109","300005","BK0085","BK0116","BK0253","159582","BK0108"],"gpt_icon":0},{"id":"2579117936","title":"股市必读：探路者三季报 - 第三季度单季净利润同比下降20.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579117936","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579117936?lang=zh_cn&edition=full","pubTime":"2025-10-31 03:25","pubTimestamp":1761852326,"startTime":"0","endTime":"0","summary":"截至2025年10月30日收盘，探路者报收于9.22元，上涨1.21%，换手率3.27%，成交量28.89万手，成交额2.63亿元。来自：2025年第三季度扣非净利润同比增长12.94%，实现逆势增长。股本股东变化股东户数变动近日探路者披露，截至2025年9月30日公司股东户数为4.11万户，较6月30日减少1.69万户，减幅为29.16%。户均持股数量由上期的1.52万股增加至2.15万股，户均持股市值为18.96万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103100003496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005"],"gpt_icon":0},{"id":"2579113624","title":"探路者(300005)9月30日股东户数4.11万户，较上期减少29.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579113624","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579113624?lang=zh_cn&edition=full","pubTime":"2025-10-30 17:43","pubTimestamp":1761817396,"startTime":"0","endTime":"0","summary":"证券之星消息，近日探路者披露，截至2025年9月30日公司股东户数为4.11万户，较6月30日减少1.69万户，减幅为29.16%。在服装家纺行业个股中，探路者股东户数高于行业平均水平，截至9月30日，服装家纺行业平均股东户数为2.88万户。从股价来看，2025年6月30日至2025年9月30日，探路者区间涨幅为3.4%，在此期间股东户数减少1.69万户，减幅为29.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103000034139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0116","BK0085","BK0188","BK0253","300005","BK0108","BK0109"],"gpt_icon":0},{"id":"2579618037","title":"图解探路者三季报：第三季度单季净利润同比下降20.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579618037","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579618037?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:09","pubTimestamp":1761764996,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者2025年三季报显示，前三季度公司主营收入9.53亿元，同比下降13.98%；归母净利润3303.7万元，同比下降67.53%；扣非净利润2693.7万元，同比下降70.46%；其中2025年第三季度，公司单季度主营收入3.0亿元，同比下降24.91%；单季度归母净利润1294.29万元，同比下降20.32%；单季度扣非净利润1118.17万元，同比上升12.94%；负债率26.79%，投资收益44.31万元，财务费用1149.64万元，毛利率49.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103000003106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005"],"gpt_icon":0},{"id":"2577590970","title":"10月24日探路者发布公告，股东减持274.94万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2577590970","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577590970?lang=zh_cn&edition=full","pubTime":"2025-10-24 19:01","pubTimestamp":1761303693,"startTime":"0","endTime":"0","summary":"证券之星消息，10月24日探路者发布公告《探路者:关于公司股东股份减持计划实施完毕的公告》，其股东王静于2025年10月22日至2025年10月24日间合计减持274.94万股，占公司目前总股本的0.3111%，变动期间该股股价上涨1.3%，截止10月24日收盘报8.59元。股东增减持详情见下表：根据探路者2025年中报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102400035757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","BK0253","300005","BK0109","BK0085","BK0188","BK0116"],"gpt_icon":0},{"id":"2576080503","title":"探路者(300005.SZ)预计前三季度归母净利润3000万元至3600万元，同比下降64.62%至70.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576080503","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576080503?lang=zh_cn&edition=full","pubTime":"2025-10-17 17:09","pubTimestamp":1760692184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，探路者(300005.SZ)披露2025 年前三季度业绩预告，公司预计归属于上市公司股东的净利润3000万元至3600万元，同比下降64.62%至70.51%;扣除非经常性损益后的净利润2500万元至2900万元，同比下降68.20%至72.59% 。公司本报告期业绩下降的主要原因：一是户外业务受市场环境和新品迭代节奏等因素影响，产品销售不及预期;二是芯片业务发展整体向好，但汇兑损益对业绩形成反向拖累;综合导致本期业绩下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"探路者(300005.SZ)预计前三季度归母净利润3000万元至3600万元，同比下降64.62%至70.51%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300005"],"gpt_icon":0},{"id":"2575716637","title":"10月16日探路者现1笔折价18.16%的大宗交易 合计成交200.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575716637","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575716637?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:55","pubTimestamp":1760604902,"startTime":"0","endTime":"0","summary":"证券之星消息，10月16日探路者发生大宗交易，交易数据如下：大宗交易成交价格6.94元，相对当日收盘价折价18.16%，成交28.82万股，成交金额200.01万元，买方营业部为中信证券股份有限公司福建分公司，卖方营业部为广发证券股份有限公司福州儒江西路证券营业部。近三个月该股共发生2笔大宗交易，合计成交1.29万手，折价成交1笔。截至2025年10月16日收盘，探路者报收于8.48元，下跌2.19%，换手率1.75%，成交量15.43万手，成交额1.31亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101600025592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","BK0253","BK0188","BK0109","BK0085","BK0116","300005"],"gpt_icon":0},{"id":"2575246749","title":"股市必读：10月14日探路者现1笔大宗交易 机构净买入857万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575246749","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575246749?lang=zh_cn&edition=full","pubTime":"2025-10-15 02:31","pubTimestamp":1760466668,"startTime":"0","endTime":"0","summary":"截至2025年10月14日收盘，探路者报收于8.57元，下跌2.61%，换手率2.2%，成交量19.41万手，成交额1.68亿元。当日关注点来自交易信息汇总：10月14日主力资金净流出1895.72万元，显示主力短期谨慎态度。来自交易信息汇总：同日发生1笔大宗交易，机构净买入857万元，表明机构逢低布局意愿。大宗交易10月14日探路者现1笔大宗交易，机构净买入857万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101500001397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0116","BK0085","BK0188","BK0109","300005","BK0108"],"gpt_icon":0},{"id":"2571135916","title":"股市必读：探路者（300005）9月29日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2571135916","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571135916?lang=zh_cn&edition=full","pubTime":"2025-09-30 01:31","pubTimestamp":1759167073,"startTime":"0","endTime":"0","summary":"截至2025年9月29日收盘，探路者报收于8.82元，上涨3.28%，换手率3.34%，成交量29.51万手，成交额2.56亿元。董秘最新回复投资者： 董秘，您好！董秘： 您好，公司积极履行生态环境保护责任，对可可西里保护区的支持已长达21年，累计捐赠装备价值近千万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025093000001207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0116","BK0253","BK0108","BK0109","BK0085","BK0188","300005"],"gpt_icon":0},{"id":"2571531807","title":"探路者：聚焦“户外+芯片”双主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2571531807","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571531807?lang=zh_cn&edition=full","pubTime":"2025-09-29 15:46","pubTimestamp":1759131968,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者09月29日在投资者关系平台上答复投资者关心的问题。公司将继续坚定贯彻“强化经营质量、深化可持续发展”的核心战略，聚焦“户外+芯片”双主业，持续优化产品力与品牌力，严格控制经营风险，努力夯实基本面，提升核心竞争力与内在价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092900016758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0109","BK0116","BK0085","BK0188","BK0253","300005","BK0108","159813"],"gpt_icon":0},{"id":"2571780299","title":"探路者：支持可可西里保护区21年","url":"https://stock-news.laohu8.com/highlight/detail?id=2571780299","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571780299?lang=zh_cn&edition=full","pubTime":"2025-09-29 15:33","pubTimestamp":1759131201,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)09月29日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司主要经营户外相关产品，是否注重环境保护，尤其是对高原等生态脆弱地区的环境保护？探路者回复：您好，公司积极履行生态环境保护责任，对可可西里保护区的支持已长达21年，累计捐赠装备价值近千万元。积极践行“无痕户外”理念，秉持公益初心，增强科技实力，优化产品与服务，推动中国户外产业向更加绿色、可持续的方向发展。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092900015243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0253","BK0188","BK0109","BK0116","300005","BK0108"],"gpt_icon":0},{"id":"2571130802","title":"探路者：Mini LED产品用于显示大屏及车载等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2571130802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571130802?lang=zh_cn&edition=full","pubTime":"2025-09-29 15:33","pubTimestamp":1759131199,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者09月29日在投资者关系平台上答复投资者关心的问题。公司专注Mini LED显示驱动模拟芯片设计及模组研发，紧密围绕市场需求，持续强化研发设计与整体解决方案的技术支持能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092900015239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0085","BK0109","BK0108","BK0116","300005","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1770134472840,"stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":0.2816},{"period":"3month","weight":0.4413},{"period":"6month","weight":0.5153},{"period":"1year","weight":1.059},{"period":"ytd","weight":0.2816}],"compareEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.014},{"period":"6month","weight":0.1051},{"period":"1year","weight":0.2354},{"period":"ytd","weight":0.0118}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"探路者控股集团股份有限公司","boardCode":"AI0018","boardName":"纺织服装、服饰业","stockholders":"41112人(较上一季度减少29.16%)","perCapita":"21485股","listingDate":"2009-10-30","address":"北京市通州区光华路甲1号院5号楼六层613号","registeredCapital":"88370万元","survey":"　　探路者控股集团股份有限公司的主营业务是户外业务和芯片业务。公司的主要产品是户外服装、鞋靴、背包、帐篷、睡袋、登山装备等。报告期公司研发实力获权威认可，共斩获6项科技奖项，其中，D020610轻薄弹力防晒面料凭借卓越的防紫外与防泼水性能获Top5奖项，Wool68972羊毛锦纶混纺面料因其舒适、抑菌、保暖的特性获Top10奖项，公司已连续12年在ISPOTextrends功能性纺织品流行趋势评选中获奖。此外，公司另有两款面料荣获中国国际面料设计大赛优秀奖，彰显行业领先地位。","listedPrice":19.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"探路者,300005,探路者股票,探路者股票老虎,探路者股票老虎国际,探路者行情,探路者股票行情,探路者股价,探路者股市,探路者股票价格,探路者股票交易,探路者股票购买,探路者股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}