华润消费(180601)_个股概要_股票价格_最新资讯_行情走势_历史数据

180601 华润消费

已收盘 08-21 15:00:00

{"stockData":{"symbol":"180601","market":"SZ","secType":"STK","nameCN":"华润消费","latestPrice":9.376,"timestamp":1787295834000,"preClose":9.337,"halted":0,"volume":1546600,"delay":0,"changeRate":0.0042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.039,"latestTime":"08-21 15:00:00","open":9.33,"high":9.403,"low":9.301,"amount":14507700,"amplitude":0.0109,"askPrice":9.376,"askSize":138,"bidPrice":9.358,"bidSize":1178,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":5,"adr":0,"adjPreClose":9.337,"symbolType":"fund","openAndCloseTimeList":[[1787275800000,1787283000000],[1787288400000,1787295600000]],"highLimit":10.271,"lowLimit":8.403,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.533854,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/180601","defaultTab":"news","newsList":[],"profile":{"ret":0,"serverTime":1787493824135,"stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":-0.0183},{"period":"3month","weight":-0.0538},{"period":"6month","weight":-0.0859},{"period":"1year","weight":-0.0445},{"period":"ytd","weight":-0.0278}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0.0099},{"period":"3month","weight":-0.0505},{"period":"6month","weight":-0.0433},{"period":"1year","weight":0.0356},{"period":"ytd","weight":-0.016}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润消费(180601)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润消费(180601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润消费,180601,华润消费股票,华润消费股票老虎,华润消费股票老虎国际,华润消费行情,华润消费股票行情,华润消费股价,华润消费股市,华润消费股票价格,华润消费股票交易,华润消费股票购买,华润消费股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润消费(180601)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润消费(180601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况