杭州安居(180505)_个股概要_股票价格_最新资讯_行情走势_历史数据

180505 杭州安居

已收盘 11-11 15:00:00

{"stockData":{"symbol":"180505","market":"SZ","secType":"STK","nameCN":"杭州安居","latestPrice":3.83,"timestamp":1794380601000,"preClose":3.829,"halted":0,"volume":831584,"delay":0,"changeRate":0.0003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.001,"latestTime":"11-11 15:00:00","open":3.823,"high":3.848,"low":3.795,"amount":3176700,"amplitude":0.0138,"askPrice":3.83,"askSize":67,"bidPrice":3.819,"bidSize":2,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794447000000},"marketStatusCode":5,"adr":0,"adjPreClose":3.829,"symbolType":"fund","openAndCloseTimeList":[[1794360600000,1794367800000],[1794373200000,1794380400000]],"highLimit":4.212,"lowLimit":3.446,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.199418,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/180505","defaultTab":"news","newsList":[],"profile":{"ret":0,"serverTime":1794383263614,"stockEarnings":[{"period":"1week","weight":0.0045}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":-0.0393},{"period":"3month","weight":-0.0717},{"period":"6month","weight":-0.1231},{"period":"1year","weight":-0.0883},{"period":"ytd","weight":-0.0769}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"杭州安居(180505)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供杭州安居(180505)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"杭州安居,180505,杭州安居股票,杭州安居股票老虎,杭州安居股票老虎国际,杭州安居行情,杭州安居股票行情,杭州安居股价,杭州安居股市,杭州安居股票价格,杭州安居股票交易,杭州安居股票购买,杭州安居股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"杭州安居(180505)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供杭州安居(180505)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况