中欧趋势(166001)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

166001 中欧趋势

已收盘 11-05 15:00:00

{"stockData":{"symbol":"166001","market":"SZ","secType":"STK","nameCN":"中欧趋势","latestPrice":1.437,"timestamp":1793862180000,"preClose":1.424,"halted":0,"volume":30800,"delay":0,"changeRate":0.0091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.013,"latestTime":"11-05 15:00:00","open":1.432,"high":1.437,"low":1.422,"amount":44100,"amplitude":0.0105,"askPrice":1.437,"askSize":11,"bidPrice":1.43,"bidSize":20,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793928600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.424,"symbolType":"fund","openAndCloseTimeList":[[1793842200000,1793849400000],[1793854800000,1793862000000]],"highLimit":1.566,"lowLimit":1.282,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.791045,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/166001","defaultTab":"news","newsList":[{"id":"2603093798","title":"关于 纳指ETF嘉实（159591）等基金交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2603093798","media":"华鑫证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2603093798?lang=zh_cn&edition=full","pubTime":"2026-01-16 08:50","pubTimestamp":1768524640,"startTime":"0","endTime":"0","summary":"纳指ETF嘉实二级市场交易价格明显高于基金份额参考净值，请注意交易溢价风险，理性投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116085048a4c98762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116085048a4c98762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TQQQ","159591","159660","159632","BK4593","166001","QQQ","513390","159941","BK4585","159696","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793868697732,"stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.105},{"period":"3month","weight":-0.1291},{"period":"6month","weight":-0.1881},{"period":"1year","weight":-0.0179},{"period":"ytd","weight":-0.1021}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":-0.0406},{"period":"3month","weight":-0.0549},{"period":"6month","weight":-0.1181},{"period":"1year","weight":-0.0692},{"period":"ytd","weight":-0.0712}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中欧趋势(166001)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中欧趋势(166001)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中欧趋势,166001,中欧趋势股票,中欧趋势股票老虎,中欧趋势股票老虎国际,中欧趋势行情,中欧趋势股票行情,中欧趋势股价,中欧趋势股市,中欧趋势股票价格,中欧趋势股票交易,中欧趋势股票购买,中欧趋势股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中欧趋势(166001)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中欧趋势(166001)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}