华宝油气(162411)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

162411 华宝油气

已收盘 12-20 15:00:00

{"stockData":{"symbol":"162411","market":"SZ","secType":"STK","nameCN":"华宝油气","latestPrice":0.727,"timestamp":1734678186000,"preClose":0.731,"halted":0,"volume":54488172,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.004,"latestTime":"12-20 15:00:00","open":0.724,"high":0.728,"low":0.722,"amount":39538900,"amplitude":0.0082,"askPrice":0.728,"askSize":2961,"bidPrice":0.727,"bidSize":4126,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":0.731,"symbolType":"fund","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":0.804,"lowLimit":0.658,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.429205,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0055,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/162411","defaultTab":"news","newsList":[{"id":"2404353614","title":"国内最早成立规模最大的原油QDII 华宝油气成立12年以来收益率-28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404353614","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2404353614?lang=zh_cn&edition=full","pubTime":"2024-01-17 21:26","pubTimestamp":1705497960,"startTime":"0","endTime":"0","summary":"作为成立时间最早、目前规模最大的油气类QDII，华宝油气可谓占尽风头。截至去年三季度末，华宝标普油气上游股票A人民币规模仍然有24.5亿元，然而从2011年9月29日成立以来至今，12年时间产品收益率-28.14%，让无数希望参与国际原油市场的投资者亏损严重，不得不割肉离场。　　于2011年发行的华宝油气，可谓发行在油价高点，投资者不得不为华宝基金发行QDII的错误择时买单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-01-17/doc-inacvxxy2650325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","BK4585","DDG","QMmain","UCO","USO","BK4570","SCO","162411","BZmain","DUG","BK4588","CLmain"],"gpt_icon":0},{"id":"2377764150","title":"【十年基金大赛第二年】第12周战报：牛人收益超14%！石油价格再破新高 华宝油气高居不下（可订阅牛人调仓）","url":"https://stock-news.laohu8.com/highlight/detail?id=2377764150","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2377764150?lang=zh_cn&edition=full","pubTime":"2023-10-23 14:30","pubTimestamp":1698042600,"startTime":"0","endTime":"0","summary":"参赛布局机不可失！奖金丰厚，年度冠军大奖新能源汽车一辆！各选手充分发挥投资智慧，配置价值、布局资产，争相进入大赛排行榜！　　十年基金之约大赛第二年赛季时间为2023年7月20日到2024年7月19日，本次大赛分为价值赛道、养老赛道、投顾赛道。本次大赛排名计算规则结合了收益率和参赛资产规模两项数据，进行加权。　　本文为十年基金之约大赛第二年赛季截止10月20日战绩榜单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2023-10-23/doc-imzsapfk2408423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["162411"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0546},{"period":"1month","weight":-0.0867},{"period":"3month","weight":-0.0041},{"period":"6month","weight":-0.0878},{"period":"1year","weight":-0.0422},{"period":"ytd","weight":-0.0371}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"serverTime":1734724949594,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华宝油气(162411)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华宝油气(162411)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华宝油气,162411,华宝油气股票,华宝油气股票老虎,华宝油气股票老虎国际,华宝油气行情,华宝油气股票行情,华宝油气股价,华宝油气股市,华宝油气股票价格,华宝油气股票交易,华宝油气股票购买,华宝油气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华宝油气(162411)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华宝油气(162411)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}