白酒基金(161725)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

161725 白酒基金

已收盘 11-22 15:00:00

{"stockData":{"symbol":"161725","market":"SZ","secType":"STK","nameCN":"白酒基金","latestPrice":0.841,"timestamp":1732259019000,"preClose":0.869,"halted":0,"volume":41814024,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.028,"latestTime":"11-22 15:00:00","open":0.868,"high":0.872,"low":0.84,"amount":35708000,"amplitude":0.0368,"askPrice":0.841,"askSize":7758,"bidPrice":0.84,"bidSize":4329,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.869,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":0.956,"lowLimit":0.782,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.492502,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0322,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/161725","defaultTab":"news","newsList":[{"id":"2445438900","title":"茅台市场价格企稳，白酒板块午后拉升，白酒基金LOF（161725）逆市涨0.72%，古今贡酒、迎驾贡酒涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445438900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445438900?lang=zh_cn&edition=full","pubTime":"2024-06-24 14:16","pubTimestamp":1719209762,"startTime":"0","endTime":"0","summary":"6月24日午后，白酒板块拉升，截至发稿，古今贡酒、迎驾贡酒涨超3%，洋河股份、五粮液、贵州茅台等纷纷上扬，白酒基金LOF涨0.72%。两周前茅台批价一度暴跌的报价也是来自这一平台。白酒基金LOF跟踪中证白酒指数，前十大成份股囊括山西汾酒、五粮液、贵州茅台、泸州老窖、洋河股份、古今贡酒等白酒龙头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241419269f5e89d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241419269f5e89d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600519","BK0188","603198","LU0456846285.SGD","LU0456827905.SGD","LU0516422952.EUR","LU0588546209.SGD","LU0651946864.USD","LU0348805143.USD","LU0072913022.USD","LU0320764599.SGD","LU0417516902.SGD","LU0251143458.SGD","LU0326950275.SGD","LU0572944931.SGD","LU0516422366.SGD","LU0307460666.USD","161725","LU0039217434.USD","BK0028","BK0196","LU0594300419.USD","LU0516422440.USD","LU1064130708.USD","LU0650527681.SGD","BK0012","LU0181495838.USD","LU0228659784.USD","LU0577902371.SGD","LU0577902298.EUR","LU1105468828.SGD","LU0359202008.SGD","LU0516423091.SGD","LU0140636845.USD","LU0052750758.USD","LU0823426480.USD","LU0048580855.USD","LU1051768304.USD","LU0348816934.USD","LU0708995583.HKD","LU0880133367.SGD","LU0370786039.SGD","LU0327786744.USD","LU0348825331.USD","BK0187","LU0577902611.USD","LU0873338254.USD","LU0516423174.USD","LU1064131003.USD"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0454},{"period":"1month","weight":-0.0175},{"period":"3month","weight":0.1442},{"period":"6month","weight":-0.1138},{"period":"1year","weight":-0.1811},{"period":"ytd","weight":-0.1101}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732335900412,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白酒基金(161725)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白酒基金(161725)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白酒基金,161725,白酒基金股票,白酒基金股票老虎,白酒基金股票老虎国际,白酒基金行情,白酒基金股票行情,白酒基金股价,白酒基金股市,白酒基金股票价格,白酒基金股票交易,白酒基金股票购买,白酒基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白酒基金(161725)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白酒基金(161725)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}