原油基金(161129)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

161129 原油基金

已收盘 04-25 15:00:00

{"stockData":{"symbol":"161129","market":"SZ","secType":"STK","nameCN":"原油基金","latestPrice":1.715,"timestamp":1745564601000,"preClose":1.81,"halted":0,"volume":232069559,"delay":0,"changeRate":-0.0525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.095,"latestTime":"04-25 15:00:00","open":1.866,"high":1.908,"low":1.698,"amount":421000000,"amplitude":0.116,"askPrice":1.716,"askSize":37,"bidPrice":1.715,"bidSize":555,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":5,"adr":0,"adjPreClose":1.81,"symbolType":"fund","openAndCloseTimeList":[[1745544600000,1745551800000],[1745557200000,1745564400000]],"highLimit":1.991,"lowLimit":1.629,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.986803,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/161129","defaultTab":"news","newsList":[{"id":"2529654929","title":"易方达原油证券投资基金（QDII）临时停牌 因今日二级市场交易价格溢价幅度未回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654929?lang=zh_cn&edition=full","pubTime":"2025-04-23 14:27","pubTimestamp":1745389651,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399001","UCO","CLmain","DWT","USO","BZmain","161027","DUG","161129","BK4585","DDG","BK4588","BK4570","SCO","QMmain"],"gpt_icon":0},{"id":"2494869043","title":"美国原油基金11月总亏损为1070万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869043","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494869043?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:50","pubTimestamp":1735311031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161129"],"gpt_icon":0},{"id":"2477503724","title":"易方达原油证券投资基金（QDII）发布溢价风险提示公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2477503724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477503724?lang=zh_cn&edition=full","pubTime":"2024-10-24 17:04","pubTimestamp":1729760699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","161129","DDG","BK4570","BK4588","USO","UCO","DWT","SCO","DUG","CLmain","BZmain","161027","QMmain"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1745692171512,"stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":0.2866},{"period":"3month","weight":0.2741},{"period":"6month","weight":0.2312},{"period":"1year","weight":0.1015},{"period":"ytd","weight":0.276}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":-0.0219},{"period":"3month","weight":0.013},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.0793},{"period":"ytd","weight":-0.0169}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"原油基金(161129)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供原油基金(161129)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"原油基金,161129,原油基金股票,原油基金股票老虎,原油基金股票老虎国际,原油基金行情,原油基金股票行情,原油基金股价,原油基金股市,原油基金股票价格,原油基金股票交易,原油基金股票购买,原油基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"原油基金(161129)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供原油基金(161129)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}