酒LOF(160632)_个股概要_股票价格_最新资讯_行情走势_历史数据

160632 酒LOF

已收盘 05-28 15:00:00

{"stockData":{"symbol":"160632","market":"SZ","secType":"STK","nameCN":"酒LOF","latestPrice":0.423,"timestamp":1716879783000,"preClose":0.427,"halted":0,"volume":655307,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.004,"latestTime":"05-28 15:00:00","open":0.425,"high":0.427,"low":0.423,"amount":278500,"amplitude":0.0094,"askPrice":0.424,"askSize":11,"bidPrice":0.423,"bidSize":459,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716946200000},"adr":0,"adjPreClose":0.427,"symbolType":"fund","openAndCloseTimeList":[[1716859800000,1716867000000],[1716872400000,1716879600000]],"highLimit":0.47,"lowLimit":0.384,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.287565,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0094,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/160632","defaultTab":"news","newsList":[],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":0.0047},{"period":"3month","weight":0.044},{"period":"6month","weight":-0.0574},{"period":"1year","weight":-0.125},{"period":"ytd","weight":0.0023}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.036},{"period":"6month","weight":0.0339},{"period":"1year","weight":-0.0275},{"period":"ytd","weight":0.0501}],"serverTime":1716910581407,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"酒LOF(160632)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供酒LOF(160632)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"酒LOF,160632,酒LOF股票,酒LOF股票老虎,酒LOF股票老虎国际,酒LOF行情,酒LOF股票行情,酒LOF股价,酒LOF股市,酒LOF股票价格,酒LOF股票交易,酒LOF股票购买,酒LOF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"酒LOF(160632)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供酒LOF(160632)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况