H股ETF(159954)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159954 H股ETF

已收盘 05-28 15:00:00

{"stockData":{"symbol":"159954","market":"SZ","secType":"STK","nameCN":"H股ETF","latestPrice":0.908,"timestamp":1779951819000,"preClose":0.918,"halted":0,"volume":2182600,"delay":0,"changeRate":-0.0109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-28 15:00:00","open":0.915,"high":0.916,"low":0.899,"amount":1973200,"amplitude":0.0185,"askPrice":0.909,"askSize":61,"bidPrice":0.908,"bidSize":517,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780018200000},"marketStatusCode":5,"adr":0,"adjPreClose":0.918,"symbolType":"fund","openAndCloseTimeList":[[1779931800000,1779939000000],[1779944400000,1779951600000]],"highLimit":1.01,"lowLimit":0.826,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.324237,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159954","defaultTab":"news","newsList":[{"id":"2566810623","title":"多重利好点燃港股！恒指站上2.6万大关，香港科技ETF (159747)涨超2%，同类成本最低的港股通科技ETF南方(159269)冲击四连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2566810623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566810623?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:06","pubTimestamp":1757469997,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532e26d196e7f61faed1c89d4f609837","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TNmain","FDN","510900","HK0000934320.USD","UBmain","HSCEI","US30Y.BOND","KC","ALBmain","03896","SPY","159269","TCEHY","US12M.BOND","03888","09698","HSImain","ZBmain","TCHmain","BABA","MESmain","HSI","ZTmain","513860","02833","89988","03143","SPXU","OEF","ZNmain","00700","US7Y.BOND","159954","MHImain","OEX","513560","09988","US3Y.BOND","GDS","US6M.BOND","161027","ZFmain","HSTECH","US2Y.BOND","US5Y.BOND","159747","US10Y.BOND","YANG","07226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2561487289","title":"H股ETF(510900)获融资买入0.20亿元，近三日累计买入0.68亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561487289","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561487289?lang=zh_cn&edition=full","pubTime":"2025-08-23 08:02","pubTimestamp":1755907365,"startTime":"0","endTime":"0","summary":"8月22日，沪深两融数据显示，H股ETF(510900)获融资买入额0.20亿元，居两市第1106位，当日融资偿还额0.27亿元，净卖出748.51万元。最近三个交易日，20日-22日，H股ETF(510900)分别获融资买入0.22亿元、0.26亿元、0.20亿元。融券方面，当日融券卖出0.00万股，净卖出0.00万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23080252637535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["510900","159954"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779957307422,"stockEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0718},{"period":"6month","weight":-0.1265},{"period":"1year","weight":-0.0556},{"period":"ytd","weight":-0.0893}],"compareEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":0.0018},{"period":"3month","weight":-0.0128},{"period":"6month","weight":0.0528},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0315}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"H股ETF(159954)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供H股ETF(159954)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"H股ETF,159954,H股ETF股票,H股ETF股票老虎,H股ETF股票老虎国际,H股ETF行情,H股ETF股票行情,H股ETF股价,H股ETF股市,H股ETF股票价格,H股ETF股票交易,H股ETF股票购买,H股ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"H股ETF(159954)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供H股ETF(159954)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}