创业板50(159949)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159949 创业板50

已收盘 05-14 15:00:00

{"stockData":{"symbol":"159949","market":"SZ","secType":"STK","nameCN":"创业板50","latestPrice":0.787,"timestamp":1715670237000,"preClose":0.788,"halted":0,"volume":438543300,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.001,"latestTime":"05-14 15:00:00","open":0.792,"high":0.796,"low":0.785,"amount":346000000,"amplitude":0.014,"askPrice":0.788,"askSize":56612,"bidPrice":0.787,"bidSize":22456,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715736600000},"adr":0,"adjPreClose":0.788,"symbolType":"fund","openAndCloseTimeList":[[1715650200000,1715657400000],[1715662800000,1715670000000]],"highLimit":0.867,"lowLimit":0.709,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":-0.096696,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0013,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159949","defaultTab":"news","newsList":[{"id":"2420462320","title":"ETF资金流向：3月11日—3月15日 易方达创业板ETF获净赎回44.91亿元 华安创业板50ETF获净赎回17.23亿元(图)","url":"https://stock-news.laohu8.com/highlight/detail?id=2420462320","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2420462320?lang=zh_cn&edition=full","pubTime":"2024-03-18 09:09","pubTimestamp":1710724140,"startTime":"0","endTime":"0","summary":"Choice数据显示，3月11日—3月15日，易方达创业板ETF获净赎回44.91亿元，华安创业板50ETF获净赎回17.23亿元，华泰柏瑞红利低波ETF获净赎回8.39亿元！一图看懂上周股票ETF净赎回TOP50>>\n\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王旭","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-18/doc-inansyiv1380885.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-18/doc-inansyiv1380885.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419623109","title":"ETF资金流向：3月14日 华安创业板50ETF获净赎回3.79亿元 易方达创业板ETF获净赎回3.62亿元（附图）","url":"https://stock-news.laohu8.com/highlight/detail?id=2419623109","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2419623109?lang=zh_cn&edition=full","pubTime":"2024-03-15 09:29","pubTimestamp":1710466140,"startTime":"0","endTime":"0","summary":"Wind数据显示，3月14日，华安创业板50ETF获净赎回3.79亿元，易方达创业板ETF获净赎回3.62亿元，南方中证500ETF获净赎回2.83亿元！一图看懂昨日股票ETF净赎回TOP50>>\n\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王旭","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-15/doc-inankiet8723095.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-15/doc-inankiet8723095.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418344470","title":"ETF资金流向：3月11日 易方达创业板ETF获净赎回23.85亿元 华安创业板50ETF获净赎回6.62亿元（附图）","url":"https://stock-news.laohu8.com/highlight/detail?id=2418344470","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2418344470?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:01","pubTimestamp":1710205260,"startTime":"0","endTime":"0","summary":"Wind数据显示，3月11日，易方达创业板ETF获净赎回23.85亿元，华安创业板50ETF获净赎回6.62亿元，华夏科创50ETF获净赎回5.15亿元！一图看懂昨日股票ETF净赎回TOP50>>\n\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王旭","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-12/doc-inamzmtp7992857.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-12/doc-inamzmtp7992857.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418638337","title":"上周超200亿资金继续流入沪深300ETF，首只2000亿元规模ETF有望诞生，百亿债券ETF市场再扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2418638337","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2418638337?lang=zh_cn&edition=full","pubTime":"2024-03-11 14:46","pubTimestamp":1710139601,"startTime":"0","endTime":"0","summary":"上周，沪深300资金净流入最多246亿元，中证500、创业板指其次，中证2000净流出最多16亿元","market":"us","thumbnail":"https://img3.gelonghui.com/d6598-10e07f74-e2ac-4390-8d5c-061b96b51a1d.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d6598-10e07f74-e2ac-4390-8d5c-061b96b51a1d.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/704792","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0331},{"period":"1month","weight":0.0521},{"period":"3month","weight":0.0914},{"period":"6month","weight":-0.0619},{"period":"1year","weight":-0.1809},{"period":"ytd","weight":0.0013}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0426},{"period":"3month","weight":0.0984},{"period":"6month","weight":0.0245},{"period":"1year","weight":-0.038},{"period":"ytd","weight":0.0582}],"serverTime":1715699270126,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"创业板50(159949)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供创业板50(159949)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"创业板50,159949,创业板50股票,创业板50股票老虎,创业板50股票老虎国际,创业板50行情,创业板50股票行情,创业板50股价,创业板50股市,创业板50股票价格,创业板50股票交易,创业板50股票购买,创业板50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"创业板50(159949)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供创业板50(159949)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}