能源ETF(159930)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159930 能源ETF

已收盘 04-30 15:00:00

{"stockData":{"symbol":"159930","market":"SZ","secType":"STK","nameCN":"能源ETF","latestPrice":1.478,"timestamp":1714460595000,"preClose":1.463,"halted":0,"volume":21058700,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.015,"latestTime":"04-30 15:00:00","open":1.463,"high":1.486,"low":1.459,"amount":31080300,"amplitude":0.0185,"askPrice":1.478,"askSize":218,"bidPrice":1.477,"bidSize":616,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":1.463,"symbolType":"fund","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":1.609,"lowLimit":1.317,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.456243,"marketValue":0,"floatMarketCap":0,"changeRate":0.0103,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159930","defaultTab":"news","newsList":[{"id":"2431388343","title":"能源ETF异动走高，现涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431388343","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431388343?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:50","pubTimestamp":1714441835,"startTime":"0","endTime":"0","summary":"能源ETF（159930.SZ）异动走高，现涨超1.03%，换手率为2.16%，成交金额达971万元，该ETF溢折率为-0.13%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430095035861ea3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430095035861ea3b0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431041478","title":"能源ETF异动下跌，现跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431041478","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431041478?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:38","pubTimestamp":1714354718,"startTime":"0","endTime":"0","summary":"能源ETF（561260.SH）异动下跌，现跌超1.01%，换手率为0.09%，成交金额达19万元，该ETF溢折率为-0.04%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429093838861e9c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429093838861e9c48&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429174605","title":"能源ETF异动走高，现涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429174605","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429174605?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:47","pubTimestamp":1713926866,"startTime":"0","endTime":"0","summary":"能源ETF（561260.SH）异动走高，现涨超1.01%，换手率为15.02%，成交金额达3821万元，该ETF溢折率为-0.10%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241047467922d54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241047467922d54a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422860521","title":"煤炭板块大跌，陕西煤业跌近3%，中国神华跌超1%，能源ETF（159930）跌逾1.5%，近5日净流入超3700万元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2422860521","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2422860521?lang=zh_cn&edition=full","pubTime":"2024-03-27 08:54","pubTimestamp":1711500840,"startTime":"0","endTime":"0","summary":"　　大盘探底回升，盘中打到最低3006点，截至收盘沪指涨0.17%，深成指涨0.28%，创业板指涨0.44%。　　高股息的能源板块昨日下挫，港股高股息个股浙江沪杭甬大跌15%，连带着A股的高分红板块一起被拖累下跌，中证能源指数下跌1.38%。　　热门ETF方面，仅含24只煤炭石油股的能源ETF下跌1.53%，最新报价1.418元，全天成交额近3500万元，换手率10.31%，交投活跃。　　拉长时间看，截至2024年3月25日，能源ETF近1周累计上涨1.55%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-27/doc-inaptkkt9781867.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-27/doc-inaptkkt9781867.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416197188","title":"火线热评：能源ETF（159930）大涨2.74%豪取三连阳，年内涨幅近20%高居A股权益类ETF第一！","url":"https://stock-news.laohu8.com/highlight/detail?id=2416197188","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2416197188?lang=zh_cn&edition=full","pubTime":"2024-03-04 17:50","pubTimestamp":1709545800,"startTime":"0","endTime":"0","summary":"截至收盘，上证指数涨0.41%，创业板指涨0.59%。药明康德大涨超9%，CXO集体大涨，医疗服务、贵金属、中药、消费电子、化学制药、石油行业涨幅居前。　　热门ETF方面，能源类ETF涨幅居前，能源ETF大涨2.74%，强势三连阳，成交额高达5670万元，环比激增108%！　　值得关注的是，截至今日收盘，能源ETF今年以来涨幅近20%，高居A股所有权益类ETF首位！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-04/doc-inamczvm0779387.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-04/doc-inamczvm0779387.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2407304632","title":"中国神华逆市大涨3.8%又创16年来新高！能源ETF（159930）放量上涨0.74%，连续4日获资金增仓！","url":"https://stock-news.laohu8.com/highlight/detail?id=2407304632","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2407304632?lang=zh_cn&edition=full","pubTime":"2024-01-31 16:06","pubTimestamp":1706688360,"startTime":"0","endTime":"0","summary":"截至收盘，三大指数集体收跌，沪指跌1.48%，创业板指跌0.66%，两市超4800只个股下跌，北向资金净买入37亿元。　　热门ETF方面，能源ETF一键囊括24只石油股+煤炭股，两桶油合计权重近30%，紧跟以煤和石油为代表的传统能源板块行情，能源ETF今天逆市收涨0.74%，明显跑赢指数！全天成交额2650万元，环比激增超61%。　　值得注意的是，走出独立行情的能源ETF近期连续获得资金增仓，最近已经连续四天获得资金净流入合计近1800万元，市场关注度颇高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-01-31/doc-inafmaui5897847.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-01-31/doc-inafmaui5897847.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2404238068","title":"煤炭行业迎“蝶变”机遇，春节补库需求将至，受大盘拖累，能源ETF（159930）三连阳后首度回调逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404238068","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2404238068?lang=zh_cn&edition=full","pubTime":"2024-01-17 18:13","pubTimestamp":1705486380,"startTime":"0","endTime":"0","summary":"　　1月17日，市场全线重挫，三大指数集体收跌，上证指数跌2.09%，创业板指跌3%，沪深两市成交额为6495.4亿元，北向资金撤出超130亿，超5000只个股下跌。行业板块方面，各行业均呈跌势，纺织服装、银行、煤炭、家用电器等板块相对抗跌。　　热门ETF方面，能源ETF一键囊括24只煤炭+石油股，紧跟以煤和石油为代表的传统能源板块行情，三连阳后首度回调收跌1.08%，全天成交额979万，环比缩量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-01-17/doc-inacvtsa2734477.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-01-17/doc-inacvtsa2734477.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2400289854","title":"高股息强者恒强，煤炭领涨！囊括24只煤炭+石油股的能源ETF(159930)大涨2.4%，涨幅高居全市场Top 2！","url":"https://stock-news.laohu8.com/highlight/detail?id=2400289854","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2400289854?lang=zh_cn&edition=full","pubTime":"2024-01-02 19:55","pubTimestamp":1704196500,"startTime":"0","endTime":"0","summary":"　　热门ETF方面，一键囊括24只煤炭和石油股的能源ETF逆市大涨2.4%，涨幅高居全市场所有Top 2，进一步延续年前上涨行情，成交额近3600万元，大幅放量！　　值得重点关注的是，能源ETF午后溢价扩大，截至收盘溢价高达0.25%，显示买盘踊跃！最近5个交易日，能源ETF连续吸金合计近2000万元，资金加仓能源板块意愿强烈！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-01-02/doc-inaacuyr8832988.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-01-02/doc-inaacuyr8832988.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2382444295","title":"【复盘】新旧能源联袂上涨，光伏、煤炭领涨两市，光伏龙头ETF（516290）和能源ETF（159930）双双大涨超2%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2382444295","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2382444295?lang=zh_cn&edition=full","pubTime":"2023-11-09 16:58","pubTimestamp":1699520280,"startTime":"0","endTime":"0","summary":"　　沪深两市今日小幅震荡，沪指微涨0.03%，创业板指跌0.23%，两市成交额超9650亿，交投依旧活跃，煤炭、光伏板块涨幅居前，传媒、消费电子、游戏、汽车板块跌幅居前。北向资金小幅净流出逾6300万元。　　一、光伏板块大幅反弹，光伏龙头ETF大涨2.59%！　　热门ETF方面，光伏龙头ETF放量大涨2.59%，成交额超1900万，创近期新高！　　热门ETF方面，A股能源板块风向标——能源ETF放量大涨2.3%，成交近2000万元，今年以来涨幅近14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2023-11-09/doc-imztzekn7663527.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2023-11-09/doc-imztzekn7663527.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0844},{"period":"6month","weight":0.2327},{"period":"1year","weight":0.2075},{"period":"ytd","weight":0.1805}],"compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"serverTime":1714625415856,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"能源ETF(159930)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供能源ETF(159930)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"能源ETF,159930,能源ETF股票,能源ETF股票老虎,能源ETF股票老虎国际,能源ETF行情,能源ETF股票行情,能源ETF股价,能源ETF股市,能源ETF股票价格,能源ETF股票交易,能源ETF股票购买,能源ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"能源ETF(159930)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供能源ETF(159930)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}