消费ETF(159928)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159928 消费ETF

已收盘 05-09 15:00:00

{"stockData":{"symbol":"159928","market":"SZ","secType":"STK","nameCN":"消费ETF","latestPrice":0.903,"timestamp":1715238219000,"preClose":0.9,"halted":0,"volume":85252700,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.003,"latestTime":"05-09 15:00:00","open":0.898,"high":0.904,"low":0.896,"amount":76801300,"amplitude":0.0089,"askPrice":0.904,"askSize":23120,"bidPrice":0.903,"bidSize":791,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715304600000},"adr":0,"adjPreClose":0.9,"symbolType":"fund","openAndCloseTimeList":[[1715218200000,1715225400000],[1715230800000,1715238000000]],"highLimit":0.99,"lowLimit":0.81,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":-0.529299,"marketValue":0,"floatMarketCap":0,"changeRate":0.0033,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159928","defaultTab":"news","newsList":[{"id":"2429996173","title":"ETF资金流向：4月23日 南方中证1000ETF获净赎回1.68亿元 汇添富消费ETF获净赎回1.4亿元（附图）","url":"https://stock-news.laohu8.com/highlight/detail?id=2429996173","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2429996173?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:22","pubTimestamp":1713921720,"startTime":"0","endTime":"0","summary":"Wind数据显示，4月23日，南方中证1000ETF获净赎回1.68亿元，汇添富消费ETF获净赎回1.4亿元，天弘饮食ETF获净赎回1.38亿元！一图看懂昨日股票ETF净赎回TOP50>>\n\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王旭","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/jjzl/2024-04-24/doc-inaswtph8862581.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-04-24/doc-inaswtph8862581.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429178607","title":"【ETF动向】4月23日汇添富中证主要消费ETF基金涨0.7%，份额减少1.62亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2429178607","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429178607?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:01","pubTimestamp":1713920508,"startTime":"0","endTime":"0","summary":"证券之星消息，4月23日，汇添富中证主要消费ETF基金（159928）涨0.7%，成交额2.1亿元。当日份额减少了1.62亿份，最新份额为103.35亿份，近20个交易日份额减少3.6亿份。当日资金净流出8323.76万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为89.26亿元。汇添富中证主要消费ETF基金跟踪标的为中证主要消费指数，成立（2013-08-23）以来超额回报为19.81%，近一个月超额回报为0.01%，管理人为汇添富基金公司，基金经理为过蓓蓓。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400017803.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429251159","title":"白酒业绩密集发布，主要消费ETF(159672)上涨近1%，山西汾酒涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429251159","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2429251159?lang=zh_cn&edition=full","pubTime":"2024-04-23 14:52","pubTimestamp":1713855129,"startTime":"0","endTime":"0","summary":"今日午盘，主要消费ETF上涨近1%，持续溢价，溢价率0.22%，成交额近900万，换手率10.98%。成分股中，上海家化涨停，贝泰妮涨超4%；海大集团涨超3%；洽洽食品、山西汾酒涨幅超2%；泸州老窖、今世缘、洋河股份、五粮液、中顺洁柔、口子窖等个股跟涨，涨超1%。平安证券表示，本周白酒业绩密集发布，建议关注业绩超预期标的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042314532887a4cb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042314532887a4cb7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422669422","title":"海大集团、古井贡酒涨超3% 啤酒股、白酒股纷纷大涨，消费ETF（159928）涨超1% 成交超8000万元高居同类第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2422669422","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2422669422?lang=zh_cn&edition=full","pubTime":"2024-03-26 17:39","pubTimestamp":1711445940,"startTime":"0","endTime":"0","summary":"　　热门ETF方面，同类规模最大的消费ETF上涨1.04%，最新价报0.871元，成交额已达8000万元，暂居可比ETF1/5。　　规模方面，消费ETF本月以来规模增长1.08亿元，实现显著增长，新增规模位居可比基金1/5。消费ETF最新融资买入额达254.77万元，最新融资余额达1.02亿元。　　消费ETF是投资主要消费板块的优质选择，是全市场规模最大的消费ETF，最新规模超92亿元，同时也是流动性最好的消费ETF。　　布局消费，就选消费ETF，场外联接。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-26/doc-inaprwir6549791.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-26/doc-inaprwir6549791.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417459642","title":"白酒、猪茅等悉数回暖，规模和流动性均居首的消费ETF(159928)涨1.3%成交额超8500万元，最近两日连续吸金！","url":"https://stock-news.laohu8.com/highlight/detail?id=2417459642","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2417459642?lang=zh_cn&edition=full","pubTime":"2024-03-05 14:43","pubTimestamp":1709620980,"startTime":"0","endTime":"0","summary":"　　热门ETF方面，规模最大的消费ETF上涨1.31%，最新价报0.852元，盘中成交额已达8500万元，位居可比ETF第一位，同类遥遥领先。　　资金方面，消费ETF近2周规模增长1.43亿元，实现显著增长，新增规模位居可比基金1/5。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-05/doc-inamfynt1270931.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-05/doc-inamfynt1270931.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416387506","title":"消费修复机会受关注，消费ETF（510150）昨日放量涨2.15%，获得资金净流入310万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416387506","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2416387506?lang=zh_cn&edition=full","pubTime":"2024-03-01 09:13","pubTimestamp":1709255580,"startTime":"0","endTime":"0","summary":"　　春节假期消费市场较为火热，市场开始关注消费板块的修复性机会。2月29日，上证指数涨1.94%，消费股多数上涨，长城汽车涨3.45%，山西汾酒、药明康德、中国中免等细分消费龙头均涨超2%，贵州茅台涨0.8%，报收1695元。　　热门ETF方面，消费ETF昨日放量涨2.15%，当日成交额1.52亿元，较上一交易日放大超360%，全天获得资金净流入310万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-03-01/doc-inakupnu4587833.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-03-01/doc-inakupnu4587833.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2405787869","title":"海天味业、贵州茅台顽强收红，消费ETF（159928）放量跌2.26%逼近前低，成交超1.1亿元，2024年白酒怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2405787869","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2405787869?lang=zh_cn&edition=full","pubTime":"2024-01-22 19:32","pubTimestamp":1705923120,"startTime":"0","endTime":"0","summary":"　　A股三大指数今日集体大跌，情绪再度跌至冰点，截至收盘，沪指跌2.68%续创阶段新低，深成指跌3.5%，创业板指跌2.83%。　　A股规模最大的消费ETF今日同样随市震荡下行，放量收跌2.26%，成交额达1.12亿元，环比放量超40%，多空争夺激烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-01-22/doc-inaemchu4899903.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-01-22/doc-inaemchu4899903.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2404588599","title":"白酒集体大涨，山西汾酒涨超4%！消费ETF（159928）V型反转收涨1.4%，连续4日吸金超2700万！","url":"https://stock-news.laohu8.com/highlight/detail?id=2404588599","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2404588599?lang=zh_cn&edition=full","pubTime":"2024-01-18 19:42","pubTimestamp":1705578120,"startTime":"0","endTime":"0","summary":"　　A股三大指数今日集体翻红，沪指盘中一度跌破2800点，截至收盘，沪指涨0.43%，全天振幅高达3.12%，深成指涨1.00%，创业板指涨1.93%，沪深两市成交额达8770亿元。　　A股规模最大的消费ETF探底回升，收涨1.4%，成交额达1.39亿元，较昨日放量32%，盘中创下0.77元的近4年新低！　　资金面上，资金越跌越买消费板块势头明显，消费ETF连续4天实现资金净流入，最近5日资金流入总额超2700万元！","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-01-18/doc-inacyawy1622717.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-01-18/doc-inacyawy1622717.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2385753513","title":"茅台特别分红，消费板块高开，消费ETF（159928）上涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385753513","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2385753513?lang=zh_cn&edition=full","pubTime":"2023-11-21 11:40","pubTimestamp":1700538000,"startTime":"0","endTime":"0","summary":"　　昨日贵州茅台发布回报股东特别分红方案公告：公司拟在2023年度内实施回报股东特别分红，全体股东每股派发现金红利19.106元（含税），截至2023.9.30日公司总股本12.56亿股，以此计算合计拟派发现金红利240.01亿元（含税）。　　今日早盘，消费板块高开高走，800消费成分股中，，安琪酵母上涨3.33%，洽洽食品上涨2.74%，百润股份上涨2.43%，泸州老窖上涨2.27%，重庆啤酒上涨1.70%，洋河股份上涨1.55%，贵州茅台上涨1.50%，古井贡酒上涨1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2023-11-21/doc-imzvizht3165355.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2023-11-21/doc-imzvizht3165355.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.0909},{"period":"6month","weight":0.0011},{"period":"1year","weight":-0.0881},{"period":"ytd","weight":0.0551}],"compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0267},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0295},{"period":"1year","weight":-0.0683},{"period":"ytd","weight":0.0516}],"serverTime":1715252226891,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费ETF(159928)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费ETF(159928)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费ETF,159928,消费ETF股票,消费ETF股票老虎,消费ETF股票老虎国际,消费ETF行情,消费ETF股票行情,消费ETF股价,消费ETF股市,消费ETF股票价格,消费ETF股票交易,消费ETF股票购买,消费ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费ETF(159928)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费ETF(159928)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}