畜牧ETF(159867)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159867 畜牧ETF

已收盘 09-26 15:00:00

{"stockData":{"symbol":"159867","market":"SZ","secType":"STK","nameCN":"畜牧ETF","latestPrice":0.539,"timestamp":1727334198000,"preClose":0.513,"halted":0,"volume":74275800,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.026,"latestTime":"09-26 15:00:00","open":0.513,"high":0.54,"low":0.51,"amount":38998700,"amplitude":0.0585,"askPrice":0.539,"askSize":2471,"bidPrice":0.538,"bidSize":2864,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727400600000},"adr":0,"adjPreClose":0.513,"symbolType":"fund","openAndCloseTimeList":[[1727314200000,1727321400000],[1727326800000,1727334000000]],"highLimit":0.564,"lowLimit":0.462,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.480337,"marketValue":0,"floatMarketCap":0,"changeRate":0.0507,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159867","defaultTab":"news","newsList":[{"id":"2450050228","title":"ETF午盘|各ETF跌多涨少 畜牧ETF跌逾2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450050228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450050228?lang=zh_cn&edition=full","pubTime":"2024-07-09 11:40","pubTimestamp":1720496405,"startTime":"0","endTime":"0","summary":"截至午间收盘，上证指数跌0.01%，创业板指跌0.13%，沪深两市2103只个股上涨，2782只个股下跌。ETF方面，各ETF跌多涨少，亚太精选ETF、5G通信ETF、通信ETF等涨幅居前，分别涨4.48%、涨3.33%、涨3.02%；畜牧ETF、农业ETF、豆粕ETF等跌幅居前，分别跌2.61%、跌2.15%、跌1.54%；政金债券ETF、短融ETF、银华日利ETF等成交额居前，分别成交98.82亿元、成交35.11亿元、成交33.06亿元。分品种来看，今日跨境ETF表现优于主题ETF及行业ETF，其中亚太精选ETF涨4.48%、5G通信ETF涨3.33%、信息技术ETF涨2.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091135059f22a9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091135059f22a9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561100","159867"],"gpt_icon":0},{"id":"2435905845","title":"史上最长猪周期，拐点已到？","url":"https://stock-news.laohu8.com/highlight/detail?id=2435905845","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435905845?lang=zh_cn&edition=full","pubTime":"2024-05-14 20:18","pubTimestamp":1715689092,"startTime":"0","endTime":"0","summary":"该买什么？","market":"sg","thumbnail":"https://img3.gelonghui.com/87735-1fcd449d-41ab-4f30-8294-1deed254a44c.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/87735-1fcd449d-41ab-4f30-8294-1deed254a44c.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/734797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159867"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0911},{"period":"1month","weight":0.0486},{"period":"3month","weight":-0.0723},{"period":"6month","weight":-0.1431},{"period":"1year","weight":-0.1967},{"period":"ytd","weight":-0.2003}],"compareEarnings":[{"period":"1week","weight":0.0968},{"period":"1month","weight":0.0534},{"period":"3month","weight":0.0113},{"period":"6month","weight":-0.0132},{"period":"1year","weight":-0.0342},{"period":"ytd","weight":0.0087}],"serverTime":1727393653214,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"畜牧ETF(159867)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供畜牧ETF(159867)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"畜牧ETF,159867,畜牧ETF股票,畜牧ETF股票老虎,畜牧ETF股票老虎国际,畜牧ETF行情,畜牧ETF股票行情,畜牧ETF股价,畜牧ETF股市,畜牧ETF股票价格,畜牧ETF股票交易,畜牧ETF股票购买,畜牧ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"畜牧ETF(159867)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供畜牧ETF(159867)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}