生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159859 生物药30

已收盘 08-20 15:00:00

{"stockData":{"symbol":"159859","market":"SZ","secType":"STK","nameCN":"生物药30","latestPrice":0.435,"timestamp":1787209425000,"preClose":0.41,"halted":0,"volume":1132859801,"delay":0,"changeRate":0.061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.025,"latestTime":"08-20 15:00:00","open":0.43,"high":0.444,"low":0.426,"amount":494000000,"amplitude":0.0439,"askPrice":0.436,"askSize":54907,"bidPrice":0.435,"bidSize":9292,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787275800000},"marketStatusCode":5,"adr":0,"adjPreClose":0.41,"symbolType":"fund","openAndCloseTimeList":[[1787189400000,1787196600000],[1787202000000,1787209200000]],"highLimit":0.451,"lowLimit":0.369,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.34457,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159859","defaultTab":"news","newsList":[{"id":"2648973015","title":"午后持续拉升！同标的规模第一的生物医药ETF天弘(159859)标的指数大涨超3%，机构：大涨创新药，质变或开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2648973015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648973015?lang=zh_cn&edition=full","pubTime":"2026-07-01 13:59","pubTimestamp":1782885592,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159929","159859","159992"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787265991911,"stockEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.1154},{"period":"3month","weight":0.2117},{"period":"6month","weight":0.1183},{"period":"1year","weight":0.014},{"period":"ytd","weight":0.1328}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0102},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0437},{"period":"1year","weight":0.0365},{"period":"ytd","weight":-0.0164}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物药30,159859,生物药30股票,生物药30股票老虎,生物药30股票老虎国际,生物药30行情,生物药30股票行情,生物药30股价,生物药30股市,生物药30股票价格,生物药30股票交易,生物药30股票购买,生物药30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}