H股50(159850)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159850 H股50

已收盘 05-21 15:00:00

{"stockData":{"symbol":"159850","market":"SZ","secType":"STK","nameCN":"H股50","latestPrice":0.823,"timestamp":1779346980000,"preClose":0.835,"halted":0,"volume":8921305,"delay":0,"changeRate":-0.0144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.012,"latestTime":"05-21 15:00:00","open":0.838,"high":0.838,"low":0.822,"amount":7413900,"amplitude":0.0192,"askPrice":0.825,"askSize":1035,"bidPrice":0.823,"bidSize":4726,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":5,"adr":0,"adjPreClose":0.835,"symbolType":"fund","openAndCloseTimeList":[[1779327000000,1779334200000],[1779339600000,1779346800000]],"highLimit":0.919,"lowLimit":0.752,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.691346,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159850","defaultTab":"news","newsList":[{"id":"2547060563","title":"【安德利果汁(02218.HK)6月共回购H股501.2万股】智通财经APP讯，安德利果汁(02218.HK)发布公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547060563?lang=zh_cn&edition=full","pubTime":"2025-06-30 17:59","pubTimestamp":1751277557,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1237","02218","159850"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779379987222,"stockEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":-0.0324},{"period":"3month","weight":-0.0639},{"period":"6month","weight":-0.0844},{"period":"1year","weight":-0.0424},{"period":"ytd","weight":-0.0639}],"compareEarnings":[{"period":"1week","weight":-0.0189},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.2312},{"period":"ytd","weight":0.0487}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"H股50(159850)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供H股50(159850)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"H股50,159850,H股50股票,H股50股票老虎,H股50股票老虎国际,H股50行情,H股50股票行情,H股50股价,H股50股市,H股50股票价格,H股50股票交易,H股50股票购买,H股50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"H股50(159850)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供H股50(159850)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}