H股50(159850)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159850 H股50

已收盘 11-22 15:00:00

{"stockData":{"symbol":"159850","market":"SZ","secType":"STK","nameCN":"H股50","latestPrice":0.704,"timestamp":1732258983000,"preClose":0.722,"halted":0,"volume":79678506,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.018,"latestTime":"11-22 15:00:00","open":0.72,"high":0.723,"low":0.7,"amount":56924800,"amplitude":0.0319,"askPrice":0.705,"askSize":15937,"bidPrice":0.704,"bidSize":1759,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.722,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":0.794,"lowLimit":0.65,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.452683,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0249,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159850","defaultTab":"news","newsList":[{"id":"2460806026","title":"【LME注册及注销仓单日报】金十期货8月20日讯，伦敦金属交易所（LME）有色金属注册及注销仓单如下：1. 铜注册仓单286650吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2460806026","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460806026?lang=zh_cn&edition=full","pubTime":"2024-08-20 16:01","pubTimestamp":1724140876,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159850","HGmain","165316","000819.SH","159871"],"gpt_icon":0},{"id":"2458004753","title":"中芯国际绩后大涨，恒生国企ETF（159850）早盘涨近1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458004753","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458004753?lang=zh_cn&edition=full","pubTime":"2024-08-09 10:25","pubTimestamp":1723170300,"startTime":"0","endTime":"0","summary":"8月9日早盘，港股三大指数大幅高开，恒生指数涨1.22%，恒生科技指数涨2.08%，恒生国企指数涨1.3%。恒生国企ETF盘中震荡上扬，现已涨近1.5%，持仓股涨多跌少，上涨方面，中芯国际领涨，华润置地涨超5%，比亚迪股份、理想汽车、中国海外发展、百度集团均涨超4%，下跌方面，中国联通、中国移动等跌幅居前。8月8日盘后，中芯国际披露第二季度财报。且公司预计，第三季度营收有望环比增长13%至15%，毛利率介于18%至20%的范围内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809102600aefe0952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809102600aefe0952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","159850","513680","688981"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":-0.0663},{"period":"3month","weight":0.1318},{"period":"6month","weight":0.0732},{"period":"1year","weight":0.1598},{"period":"ytd","weight":0.2482}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732372548586,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"H股50(159850)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供H股50(159850)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"H股50,159850,H股50股票,H股50股票老虎,H股50股票老虎国际,H股50行情,H股50股票行情,H股50股价,H股50股市,H股50股票价格,H股50股票交易,H股50股票购买,H股50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"H股50(159850)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供H股50(159850)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}