新能汽车(159824)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159824 新能汽车

已收盘 12-20 15:00:00

{"stockData":{"symbol":"159824","market":"SZ","secType":"STK","nameCN":"新能汽车","latestPrice":0.815,"timestamp":1734678201000,"preClose":0.813,"halted":0,"volume":7666400,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.002,"latestTime":"12-20 15:00:00","open":0.815,"high":0.818,"low":0.81,"amount":6249200,"amplitude":0.0098,"askPrice":0.815,"askSize":9776,"bidPrice":0.813,"bidSize":58,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":0.813,"symbolType":"fund","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":0.894,"lowLimit":0.732,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.058333,"marketValue":0,"floatMarketCap":0,"changeRate":0.0025,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159824","defaultTab":"news","newsList":[{"id":"2481171677","title":"中概新能汽车股盘前普跌 理想汽车(LI)跌7.71% 特朗普日前表示将对中国的电动汽车征收反补贴税","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171677","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481171677?lang=zh_cn&edition=full","pubTime":"2024-11-06 20:00","pubTimestamp":1730894432,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中概新能汽车股盘前普跌，理想汽车(LI)跌7.71%，蔚来汽车(NIO)跌7.01%，小鹏汽车(XPEV)跌6.56%。消息上，美国共和党总统候选人特朗普击败哈里斯，宣布在2024年总统选举中获胜。此前特朗普曾表示，将对向美国销售的所有汽车征收关税，关税将高达100%。另外，针对欧盟委员会对原产于中国的电动汽车征收反补贴税，多家跨国车企反对欧盟对华电动汽车制裁。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"281694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK1588","NIO","02015","BK4532","BK4581","BK4563","BK4555","LU1794554557.SGD","BK4509","BK4099","159824","BK4551","BK4504","BK4526","LU1720050803.USD","BK4548","BK4588","BK4574","LI","XPEV","BK1539","LU0320764599.SGD","LU0052750758.USD","BK4585","BK4531","BK1119","BK4505","BK1587","BK4503","LU0708995583.HKD","EVS.SI","BK1575","BK4534"],"gpt_icon":0},{"id":"2455635431","title":"ETF最前线 | 博时新能源汽车ETF(159824)下跌2.35%，固态电池主题走弱，小康股份上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455635431","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455635431?lang=zh_cn&edition=full","pubTime":"2024-07-29 16:27","pubTimestamp":1722241677,"startTime":"0","endTime":"0","summary":"南财金融终端显示，今日 固态电池 主题走弱，截至收盘(下同)下跌1.66%。持有固态电池主题股票的博时 新能源 汽车ETF下跌2.35%，最新价报0.624元。截至上个交易日，该基金近五个交易日净值下跌2.91%，近一个月净值下跌5.09%。该基金自成立以来净值增长率为-36.04%，管理人为博时基金管理有限公司，基金经理为尹浩。截至收盘，固态电池主题涨跌幅最高的五只股票为：小康股份、 德尔股份 、 珈伟新能 、 星云股份 与 国轩高科 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291638049ef5c511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291638049ef5c511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","516390","BK0201","159824","159796","601127","BK0014","BK0185","BK0028","BK0012"],"gpt_icon":0},{"id":"2444145624","title":"ETF最前线 | 博时新能源汽车ETF(159824)早盘下跌1.12%，钴主题走强，盛屯矿业上涨10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444145624","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444145624?lang=zh_cn&edition=full","pubTime":"2024-06-19 12:42","pubTimestamp":1718772120,"startTime":"0","endTime":"0","summary":"南方财经6月19日电，南财金融终端显示，今日钴主题走强，截至午间收盘 上涨1.26%。持有钴主题股票的博时新能源汽车ETF早盘下跌1.12%，最新价报0.705元。截至上个交易日，该基金近五个交易日净值上涨1.22%，近一个月净值下跌3.05%。该基金自成立以来净值增长率为-28.55%，管理人为博时基金管理有限公司，基金经理为尹浩。截至午间收盘，钴主题涨跌幅最高的五只股票为：盛屯矿业、恒立实业、洛阳钼业、紫金矿业与厦门钨业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061912424095c0752f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061912424095c0752f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0077","BK0182","600711","159824","516390","BK0242"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.0611},{"period":"3month","weight":0.3538},{"period":"6month","weight":0.2021},{"period":"1year","weight":0.1058},{"period":"ytd","weight":0.0395}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"serverTime":1734841208268,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新能汽车(159824)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新能汽车(159824)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新能汽车,159824,新能汽车股票,新能汽车股票老虎,新能汽车股票老虎国际,新能汽车行情,新能汽车股票行情,新能汽车股价,新能汽车股市,新能汽车股票价格,新能汽车股票交易,新能汽车股票购买,新能汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新能汽车(159824)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新能汽车(159824)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}